恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 3 月 26 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/143 (賣 1) HSI23400O5 (買 1) HSI23600O5 - - 117 117 117 117 1
2 TMC_HSI/156 (賣 1) HSI23200O5 (買 1) HSI23400O5 - - 65 65 65 65 2
3 TMC_HSI/165 (買 1) HSI24200C5 (賣 1) HSI24400C5 - - 9 9 9 9 8
4 TMC_HSI/177 (買 1) HSI23400C5 (賣 1) HSI23800C5 - - 190 190 190 190 5
5 TMC_HSI/430 (買 1) HSI23800C5 (賣 1) HSI24400C5 - - 60 60 60 60 1
6 TMC_HSI/431 (買 1) HSI24400D5 (賣 1) HSI24600D5 - - 50 50 50 50 1
7 TMC_HSI/432 (買 1) HSI22800O5 (賣 2) HSI23200O5 (買 1) HSI23600O5 - 116 116 116 116 1
8 TMC_HSI/436 (買 1) HSI23800C5 (賣 1) HSI24000C5 - - 28 28 28 28 1
交易所的交易日
2025 年 3 月 27 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/203 (買 1) HSI22800O5 (賣 2) HSI23000O5 (買 1) HSI23200O5 - 8 8 8 8 1
2 TMC_HSI/205 (賣 2) HSI21200P5 (買 1) HSI21400P5 - - -42 -42 -42 -42 2
3 TMC_HSI/208 (買 1) HSI24000C5 (賣 1) HSI24800C5 - - 45 45 45 45 1
4 TMC_HSI/209 (買 1) HSI23400D5 (賣 1) HSI23600D5 - - 102 102 102 102 1
5 TMC_HSI/215 (買 1) HSI24400E5 (賣 1) HSI24600E5 - - 74 74 74 74 2
6 TMC_HSI/220 (賣 1) HSI22400O5 (買 1) HSI23000O5 - - 28 28 28 28 22
7 TMC_HSI/221 (賣 1) HSI22400O5 (買 1) HSI22800O5 - - 2 2 2 2 2
8 TMC_HSI/222 (賣 1) HSI23000O5 (買 1) HSI23400P5 - - 460 460 460 460 1
9 TMC_HSI/224 (賣 1) HSI23600O5 (買 1) HSI23400P5 - - 400 400 400 400 1
10 TMC_HSI/226 (賣 1) HSI22400P5 (買 1) HSI22600P5 - - 50 50 38 38 10
11 TMC_HSI/231 (賣 1) HSI16800R5 (賣 1) HSI17600R5 (買 1) HSI18000R5 - -20 -20 -20 -20 12
12 TMC_HSI/235 (買 1) HSI24000C5 (賣 1) HSI24200C5 - - 19 26 15 15 37
13 TMC_HSI/236 (買 1) HSI24000C5 (賣 2) HSI24200C5 (買 1) HSI24400C5 - 9 9 9 9 2
14 TMC_HSI/239 (賣 1) HSI23400O5 (買 1) HSI23800O5 - - 169 169 169 169 1
15 TMC_HSI/241 (買 1) HSI23800C5 (賣 1) HSI24000C5 - - 55 55 46 46 2
16 TMC_HSI/243 (買 1) HSI28000D5 (賣 2) HSI28200D5 - - -8 -8 -8 -8 5
17 TMC_HSI/244 (賣 1) HSI24600O5 (買 1) HSI24200P5 - - -46 -46 -46 -46 2
18 TMC_HSI/245 (買 1) HSI23600C5 (賣 2) HSI23800C5 (買 1) HSI24400C5 - 8 8 -45 -45 2
19 TMC_HSI/246 (買 1) HSI23400O5 (買 1) HSI23800C5 - - 192 192 172 172 2
20 TMC_HSI/249 (賣 1) HSI22000P5 (買 1) HSI22200P5 - - 36 40 36 40 2
21 TMC_HSI/250 (買 1) HSI24000C5 (賣 1) HSI24400C5 - - 30 75 30 75 3
22 TMC_HSI/251 (買 1) HSI22800O5 (賣 1) HSI23000O5 (賣 1) HSI24200C5 (買 1) HSI24400C5 -19 -19 -21 -21 2
23 TMC_HSI/252 (賣 1) HSI21400C5 (買 1) HSI22000D5 - - -410 -410 -410 -410 2
24 TMC_HSI/253 (賣 1) HSI21800F5 (買 1) HSI22400I5 - - 30 30 30 30 2
25 TMC_HSI/255 (賣 1) HSI24200C5 (買 1) HSI24200D5 - - 430 430 430 430 1
26 TMC_HSI/256 (賣 1) HSI23000O5 (買 1) HSI24200O5 - - 554 554 554 554 1
27 TMC_HSI/257 (買 1) HSI20200P5 (買 1) HSI27000D5 - - 60 60 60 60 4
28 TMC_HSI/258 (買 1) HSI23600D5 (買 1) HSI23600P5 - - 1,331 1,369 1,331 1,369 2
29 TMC_HSI/260 (買 1) HSI23000O5 (賣 1) HSI23200O5 (賣 1) HSI23800C5 (買 1) HSI24000C5 -61 -61 -61 -61 1
30 TMC_HSI/263 (賣 1) HSI23200O5 (買 1) HSI23400O5 - - 25 25 21 23 32
31 TMC_HSI/264 (買 1) HSI25000D5 (賣 1) HSI26000D5 - - 159 173 159 173 2
32 TMC_HSI/265 (賣 1) HSI22600P5 (買 1) HSI22800P5 - - 46 47 46 47 12
33 TMC_HSI/269 (賣 1) HSI23000O5 (買 1) HSI23200O5 - - 9 9 9 9 16
34 TMC_HSI/272 (賣 1) HSI23400O5 (買 1) HSI23600O5 - - 52 53 52 53 2
35 TMC_HSI/273 (賣 1) HSI24200P5 (買 1) HSI24400P5 - - 128 128 128 128 4
36 TMC_HSI/275 (賣 1) HSI22400P5 (買 1) HSI22800P5 - - 95 95 95 95 1
37 TMC_HSI/276 (賣 1) HSI22600P5 (買 1) HSI23400P5 - - 263 263 263 263 6
38 TMC_HSI/277 (買 1) HSI21800P5 (買 1) HSI25200D5 - - 319 319 319 319 1
39 TMC_HSI/278 (買 1) HSI21800P5 (買 1) HSI25400D5 - - 285 285 285 285 1
40 TMC_HSI/281 (買 1) HSI21200P5 (買 1) HSI25400D5 - - 238 238 238 238 1
41 TMC_HSI/282 (買 1) HSI23800D5 (賣 1) HSI24600D5 - - 301 301 301 301 2
42 TMC_HSI/283 (賣 2) HSI22600O5 (買 1) HSI23600O5 - - 84 90 84 90 2
43 TMC_HSI/285 (買 1) HSI23600C5 (賣 1) HSI23800C5 - - 100 100 100 100 1
44 TMC_HSI/287 (買 1) HSI23400O5 (買 1) HSI24000C5 - - 73 73 72 72 2
45 TMC_HSI/288 (買 1) HSI24400D5 (賣 1) HSI24600D5 - - 58 58 58 58 1
46 TMC_HSI/291 (賣 2) HSI22600O5 (買 1) HSI23800O5 - - 200 200 200 200 1
47 TMC_HSI/294 (買 1) HSI23400P5 (賣 1) HSI23600P5 (賣 1) HSI23800D5 (買 1) HSI24000D5 -174 -174 -174 -174 1
48 TMC_HSI/295 (買 1) HSI23600O5 (買 1) HSI23800C5 - - 171 171 171 171 1
49 TMC_HSI/296 (買 1) HSI23800C5 (賣 1) HSI24600C5 - - 72 72 72 72 1
50 TMC_HSI/297 (買 1) HSI23400O5 (賣 1) HSI23600O5 (賣 1) HSI23800C5 (買 1) HSI24000C5 -101 -101 -110 -110 6
51 TMC_HSI/298 (賣 1) HSI24000O5 (買 1) HSI24600O5 - - 580 580 578 578 4
52 TMC_HSI/299 (賣 1) HSI24400C5 (買 1) HSI24600D5 - - 320 320 320 320 1
53 TMC_HSI/300 (賣 1) HSI24400C5 (買 1) HSI24000D5 - - 504 504 504 504 1
54 TMC_HSI/303 (賣 1) HSI23400O5 (買 1) HSI22600P5 - - 200 200 200 200 1
55 TMC_HSI/440 (買 1) HSI23000O5 (賣 1) HSI23400O5 (賣 1) HSI23600C5 (買 1) HSI24000C5 -156 -156 -156 -156 5
56 TMC_HSI/442 (買 1) HSI23000O5 (買 1) HSI24200C5 - - 11 11 11 11 1
57 TMC_HSI/443 (買 1) HSI23600C5 (賣 2) HSI23800C5 - - 19 19 19 19 2
*** 全表完 ***