恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 3 月 31 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/530 (賣 1) HSI22000P5 (買 1) HSI22200P5 - - 48 48 48 48 5
交易所的交易日
2025 年 4 月 1 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/004 (買 1) HSI24400E5 (賣 1) HSI24600E5 - - 48 48 48 48 3
2 TMC_HSI/007 (賣 2) HSI21200P5 (買 1) HSI21400P5 - - -50 -50 -50 -50 2
3 TMC_HSI/008 (賣 1) HSI22000P5 (買 1) HSI22200P5 - - 42 42 42 42 5
4 TMC_HSI/009 (買 1) HSI20800P5 (賣 2) HSI22000P5 (買 1) HSI22800P5 - 92 92 92 92 1
5 TMC_HSI/031 (買 1) HSI25200D5 (賣 1) HSI25600D5 - - 33 33 33 33 1
6 TMC_HSI/032 (買 1) HSI21200P5 (賣 2) HSI22000P5 (買 1) HSI22800P5 - 115 115 115 115 1
7 TMC_HSI/034 (買 1) HSI23400F5 (買 1) HSI23400R5 - - 2,125 2,125 2,125 2,125 1
8 TMC_HSI/038 (賣 1) HSI22600P5 (買 1) HSI23000P5 - - 150 157 142 142 6
9 TMC_HSI/041 (賣 1) HSI22800P5 (買 1) HSI23000P5 - - 80 80 80 80 5
10 TMC_HSI/043 (賣 1) HSI22800P5 (買 1) HSI23200P5 - - 168 168 168 168 1
11 TMC_HSI/045 (買 1) HSI26000D5 (賣 1) HSI27000D5 - - 25 25 25 25 3
12 TMC_HSI/051 (賣 1) HSI22000P5 (買 1) HSI22600P5 - - 150 154 150 154 15
13 TMC_HSI/052 (賣 1) HSI22400P5 (買 1) HSI22800P5 - - 126 126 126 126 2
14 TMC_HSI/058 (買 1) HSI24800D5 (賣 1) HSI25200D5 - - 53 53 53 53 1
15 TMC_HSI/059 (買 1) HSI22000P5 (賣 1) HSI22200P5 (賣 1) HSI24400D5 (買 1) HSI24600D5 -81 -81 -81 -81 1
16 TMC_HSI/062 (買 1) HSI24000D5 (賣 2) HSI24400D5 (買 1) HSI24800D5 - 32 32 32 32 1
17 TMC_HSI/069 (買 1) HSI24000D5 (賣 1) HSI25200D5 - - 261 261 261 261 1
18 TMC_HSI/070 (買 1) HSI23200D5 (賣 1) HSI23400D5 - - 104 106 104 106 2
19 TMC_HSI/071 (買 1) HSI20600P5 (賣 1) HSI21000P5 (賣 1) HSI25800D5 (買 1) HSI26200D5 -35 -35 -35 -35 1
20 TMC_HSI/073 (賣 1) HSI23200P5 (買 1) HSI23400P5 - - 99 99 99 99 1
21 TMC_HSI/076 (賣 1) HSI22400P5 (買 1) HSI22600P5 - - 60 64 60 64 11
22 TMC_HSI/079 (買 1) HSI23600D5 (賣 1) HSI23800D5 - - 70 70 70 70 2
23 TMC_HSI/084 (賣 1) HSI22000P5 (買 1) HSI22400P5 - - 101 101 98 98 4
24 TMC_HSI/085 (賣 1) HSI21400P5 (買 1) HSI21800P5 - - 52 52 51 51 4
25 TMC_HSI/086 (買 1) HSI24800D5 (賣 1) HSI25000D5 - - 27 27 23 23 10
26 TMC_HSI/087 (買 1) HSI26000D5 (賣 1) HSI26400D5 - - 11 11 11 11 1
27 TMC_HSI/089 (賣 1) HSI24000P5 (買 1) HSI23600Q5 - - 40 40 40 40 1
28 TMC_HSI/095 (買 1) HSI23400D5 (買 1) HSI23400P5 - - 1,189 1,189 1,189 1,189 1
29 TMC_HSI/097 (買 1) HSI22000P5 (買 1) HSI24800D5 - - 302 302 302 302 1
30 TMC_HSI/101 (賣 1) HSI19400R5 (買 1) HSI20400R5 - - 99 99 99 99 1
*** 全表完 ***