恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 4 月 2 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/152 (買 1) HSI21800P5 (買 1) HSI24600D5 - - 277 277 277 277 1
2 TMC_HSI/421 (買 1) HSI22000P5 (買 1) HSI24800D5 - - 290 290 290 290 1
3 TMC_HSI/422 (買 1) HSI23400D5 (買 1) HSI23400P5 - - 1,185 1,185 1,185 1,185 1
4 TMC_HSI/427 (買 1) HSI23200D5 (買 1) HSI23200P5 - - 1,153 1,153 1,152 1,152 3
5 TMC_HSI/432 (賣 1) HSI23000D5 (買 1) HSI23400E5 - - 28 28 28 28 1
交易所的交易日
2025 年 4 月 3 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/201 (買 1) HSI24000D5 (賣 1) HSI24200D5 - - 40 40 31 32 25
2 TMC_HSI/202 (賣 2) HSI21200P5 (買 1) HSI21400P5 - - -100 -100 -100 -100 1
3 TMC_HSI/203 (買 1) HSI24400E5 (賣 1) HSI24600E5 - - 40 41 38 38 9
4 TMC_HSI/208 (買 1) HSI23400D5 (賣 1) HSI23600D5 - - 65 65 55 61 6
5 TMC_HSI/216 (買 1) HSI24000E5 (賣 1) HSI26000E5 - - 279 279 261 261 2
6 TMC_HSI/217 (買 1) HSI24200E5 (賣 1) HSI24400E5 - - 43 43 43 43 5
7 TMC_HSI/220 (賣 1) HSI20400P5 (買 1) HSI21000P5 - - 51 51 51 51 2
8 TMC_HSI/221 (賣 1) HSI21400P5 (買 1) HSI22000P5 - - 132 132 132 132 2
9 TMC_HSI/222 (賣 1) HSI22000P5 (買 1) HSI22200P5 - - 57 57 57 57 10
10 TMC_HSI/223 (賣 1) HSI22400P5 (買 1) HSI22600P5 - - 76 76 76 76 10
11 TMC_HSI/224 (賣 1) HSI22800P5 (買 1) HSI23000P5 - - 101 101 101 101 5
12 TMC_HSI/232 (賣 1) HSI22600P5 (買 1) HSI23000P5 - - 146 220 146 220 4
13 TMC_HSI/236 (賣 1) HSI22200P5 (買 1) HSI22600P5 - - 168 172 150 150 7
14 TMC_HSI/239 (賣 1) HSI22400P5 (買 1) HSI22800P5 - - 200 200 196 196 2
15 TMC_HSI/241 (買 1) HSI22600D5 (賣 1) HSI22800D5 - - 93 93 93 93 2
16 TMC_HSI/242 (賣 1) HSI22000P5 (買 1) HSI22600P5 - - 240 240 215 215 4
17 TMC_HSI/244 (買 1) HSI23000P5 (買 1) HSI24000D5 - - 950 950 950 950 2
18 TMC_HSI/246 (買 1) HSI23400P5 (買 1) HSI24200D5 - - 1,183 1,183 1,183 1,183 2
19 TMC_HSI/251 (買 1) HSI23600D5 (賣 1) HSI24000D5 - - 86 86 86 86 1
20 TMC_HSI/253 (買 1) HSI24000D5 (賣 1) HSI24600D5 - - 76 76 76 76 2
21 TMC_HSI/254 (賣 1) HSI21600P5 (買 1) HSI22200P5 - - 181 181 160 160 7
22 TMC_HSI/258 (賣 1) HSI21000P5 (買 1) HSI21200P5 - - 26 26 26 26 1
23 TMC_HSI/260 (賣 1) HSI21200P5 (買 1) HSI21600P5 - - 69 71 62 62 3
24 TMC_HSI/265 (賣 1) HSI22800P5 (買 1) HSI23200P5 - - 230 230 230 230 1
25 TMC_HSI/266 (買 1) HSI22600P5 (賣 1) HSI22800P5 (賣 1) HSI23000P5 (買 1) HSI23200P5 24 24 24 24 10
26 TMC_HSI/268 (買 1) HSI23200D5 (賣 1) HSI23800D5 - - 182 186 182 186 12
27 TMC_HSI/269 (賣 1) HSI21800P5 (買 1) HSI22400P5 - - 184 184 184 184 10
28 TMC_HSI/272 (買 1) HSI25800E5 (賣 1) HSI26000E5 - - 14 14 14 14 2
29 TMC_HSI/273 (賣 1) HSI23600D5 (買 1) HSI24400E5 - - 10 10 10 10 1
30 TMC_HSI/277 (買 1) HSI20600P5 (賣 1) HSI21400P5 (賣 1) HSI24600D5 (買 1) HSI25400D5 -138 -138 -138 -138 25
31 TMC_HSI/282 (賣 1) HSI22000P5 (買 1) HSI22400P5 - - 128 129 128 128 3
32 TMC_HSI/283 (買 1) HSI22600D5 (賣 1) HSI23000D5 - - 207 207 204 204 2
33 TMC_HSI/286 (買 1) HSI22400P5 (賣 1) HSI22600P5 (賣 1) HSI23000P5 (買 1) HSI23200P5 36 36 36 36 10
34 TMC_HSI/287 (賣 1) HSI22600P5 (買 1) HSI21800Q5 - - -35 -35 -35 -35 3
35 TMC_HSI/291 (買 1) HSI26000D5 (賣 1) HSI26400D5 - - 6 6 4 4 2
36 TMC_HSI/293 (買 1) HSI24200D5 (賣 1) HSI24400D5 - - 32 32 32 32 10
37 TMC_HSI/434 (買 1) HSI23600D5 (賣 1) HSI23800D5 - - 48 49 48 49 11
38 TMC_HSI/437 (買 1) HSI25200D5 (賣 1) HSI25400D5 - - 8 8 8 8 1
39 TMC_HSI/449 (買 1) HSI23800D5 (賣 1) HSI23800P5 (賣 1) HSI24400D5 (買 1) HSI24400P5 598 598 598 598 1
40 TMC_HSI/451 (賣 1) HSI23600P5 (買 1) HSI23800P5 - - 148 148 148 148 2
41 TMC_HSI/454 (賣 1) HSI21800P5 (買 1) HSI22200P5 - - 110 110 108 108 2
42 TMC_HSI/456 (賣 1) HSI21800P5 (買 1) HSI22600P5 - - 255 255 255 255 1
43 TMC_HSI/458 (賣 1) HSI21400P5 (買 1) HSI21600P5 - - 32 32 32 32 4
44 TMC_HSI/459 (買 1) HSI22800D5 (買 1) HSI22800P5 - - 1,148 1,148 1,148 1,148 1
*** 全表完 ***