恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 4 月 16 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/105 (買 1) HSI22400D5 (賣 1) HSI22600D5 - - 24 24 24 24 2
2 TMC_HSI/191 (賣 1) HSI20400P5 (買 1) HSI21000P5 - - 160 160 160 160 1
3 TMC_HSI/192 (買 1) HSI24200E5 (賣 1) HSI25000E5 - - 37 37 37 37 3
4 TMC_HSI/193 (賣 1) HSI19800P5 (買 1) HSI20600P5 - - 151 151 151 151 8
5 TMC_HSI/194 (買 1) HSI22000E5 (賣 1) HSI23000E5 - - 255 255 255 255 2
交易所的交易日
2025 年 4 月 17 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/202 (賣 2) HSI19200P5 (買 1) HSI20200P5 - - 44 44 41 41 3
2 TMC_HSI/205 (買 1) HSI22400D5 (賣 1) HSI22600D5 - - 19 29 19 29 5
3 TMC_HSI/222 (買 1) HSI23200E5 (賣 1) HSI23400E5 (賣 1) HSI23600E5 (買 1) HSI23800E5 3 3 3 3 3
4 TMC_HSI/230 (買 1) HSI23600D5 (賣 1) HSI23800D5 - - 4 4 4 4 1
5 TMC_HSI/231 (買 1) HSI20800D5 (賣 1) HSI21000D5 - - 132 132 131 131 5
6 TMC_HSI/232 (賣 1) HSI16800R5 (賣 1) HSI17600R5 (買 1) HSI18000R5 - -98 -96 -103 -101 200
7 TMC_HSI/234 (賣 1) HSI20800P5 (買 1) HSI21000P5 - - 65 65 65 65 1
8 TMC_HSI/235 (買 1) HSI22400D5 (賣 2) HSI23000D5 - - 18 18 16 16 3
9 TMC_HSI/236 (買 1) HSI22800D5 (賣 1) HSI23800D5 - - 35 35 35 35 2
10 TMC_HSI/237 (賣 1) HSI22600P5 (買 1) HSI23400P5 - - 752 752 752 752 1
11 TMC_HSI/239 (買 1) HSI21600D5 (賣 1) HSI22000D5 - - 124 140 124 140 20
12 TMC_HSI/241 (賣 1) HSI19400P5 (買 1) HSI19500P5 - - 6 6 6 6 1
13 TMC_HSI/245 (賣 1) HSI20200P5 (買 1) HSI20400P5 - - 30 30 30 30 1
14 TMC_HSI/246 (買 1) HSI22600D5 (賣 1) HSI22800D5 - - 22 22 22 22 1
15 TMC_HSI/251 (買 1) HSI22000D5 (賣 1) HSI22400D5 - - 93 93 93 93 2
16 TMC_HSI/253 (賣 1) HSI18800P5 (買 1) HSI19800P5 - - 53 53 53 53 2
17 TMC_HSI/254 (賣 1) HSI20800P5 (買 1) HSI21200P5 - - 137 137 137 137 1
18 TMC_HSI/255 (賣 1) HSI19300P5 (買 1) HSI19600P5 - - 19 19 19 19 1
19 TMC_HSI/257 (買 1) HSI23000D5 (賣 1) HSI23200D5 - - 13 13 13 13 1
20 TMC_HSI/260 (賣 1) HSI21400P5 (買 1) HSI21600P5 - - 109 109 109 109 1
21 TMC_HSI/263 (賣 1) HSI20000P5 (買 1) HSI20200P5 - - 25 25 25 25 5
22 TMC_HSI/264 (買 1) HSI21800D5 (賣 1) HSI22200D5 - - 111 111 111 111 1
23 TMC_HSI/266 (買 1) HSI22200D5 (賣 1) HSI22800D5 - - 91 91 91 91 1
24 TMC_HSI/267 (買 1) HSI19700P5 (賣 1) HSI19800P5 (賣 1) HSI22800D5 (買 1) HSI23000D5 -25 -25 -25 -25 1
25 TMC_HSI/269 (買 1) HSI20000P5 (買 1) HSI22400D5 - - 225 225 225 225 1
26 TMC_HSI/271 (買 1) HSI20200P5 (買 1) HSI22600D5 - - 217 217 217 217 1
*** 全表完 ***