恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 4 月 24 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/208 (買 1) HSI22400D5 (賣 1) HSI22600D5 - - 58 58 58 58 1
2 TMC_HSI/210 (買 1) HSI22600D5 (賣 1) HSI22800D5 - - 32 32 32 32 1
交易所的交易日
2025 年 4 月 25 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/321 (賣 1) HSI21200D5 (買 1) HSI21600E5 - - 50 50 50 50 1
2 TMC_HSI/322 (買 1) HSI22200D5 (賣 1) HSI22400D5 - - 71 88 71 88 3
3 TMC_HSI/329 (賣 1) HSI21600P5 (買 1) HSI21800P5 - - 37 37 37 37 2
4 TMC_HSI/332 (買 1) HSI22000D5 (賣 1) HSI22200D5 - - 112 119 112 119 12
5 TMC_HSI/333 (買 1) HSI22400D5 (賣 1) HSI22600D5 - - 63 63 63 63 1
6 TMC_HSI/346 (賣 1) HSI20000Q5 (買 1) HSI20200Q5 - - 23 23 23 23 4
7 TMC_HSI/355 (買 1) HSI22800D5 (賣 1) HSI23000D5 - - 21 21 21 21 1
8 TMC_HSI/357 (買 1) HSI22200D5 (賣 1) HSI22600D5 - - 125 149 97 97 10
9 TMC_HSI/360 (賣 1) HSI22000P5 (買 1) HSI22200P5 - - 100 107 90 107 4
10 TMC_HSI/361 (買 1) HSI20800P5 (賣 2) HSI21200P5 (買 1) HSI21600P5 - 32 32 32 32 1
11 TMC_HSI/363 (買 1) HSI20600E5 (賣 1) HSI20600Q5 (賣 1) HSI22000E5 (買 1) HSI22000Q5 1,398 1,398 1,398 1,398 1
12 TMC_HSI/364 (買 1) HSI20800E5 (賣 1) HSI20800Q5 (賣 1) HSI22000E5 (買 1) HSI22000Q5 1,198 1,198 1,198 1,198 1
13 TMC_HSI/368 (賣 1) HSI20600E5 (買 1) HSI23000F5 - - -1,124 -1,124 -1,124 -1,124 10
14 TMC_HSI/371 (賣 1) HSI20400P5 (賣 1) HSI20800P5 (買 1) HSI21000P5 - -1 -1 -1 -1 3
15 TMC_HSI/373 (買 1) HSI20200P5 (賣 1) HSI20400P5 (賣 1) HSI21800D5 (買 1) HSI22000D5 -143 -143 -143 -143 3
16 TMC_HSI/374 (賣 1) HSI22000Q5 (買 1) HSI22200Q5 - - 97 97 97 97 1
17 TMC_HSI/375 (賣 1) HSI20000Q5 (買 1) HSI21000Q5 - - 170 189 170 189 3
18 TMC_HSI/377 (買 1) HSI23000D5 (賣 1) HSI23200D5 - - 13 13 13 13 2
19 TMC_HSI/379 (賣 1) HSI21600D5 (買 1) HSI22600E5 - - -33 -33 -33 -33 1
20 TMC_HSI/382 (買 1) HSI19200P5 (賣 1) HSI19500P5 (賣 1) HSI22000D5 (買 1) HSI22400D5 -217 -217 -217 -217 3
21 TMC_HSI/384 (買 1) HSI24400G5 (賣 1) HSI25000G5 - - 100 100 100 100 1
22 TMC_HSI/385 (買 1) HSI23400E5 (賣 1) HSI26000E5 - - 237 237 237 237 50
23 TMC_HSI/388 (買 1) HSI21400E5 (買 1) HSI21400Q5 - - 1,545 1,545 1,545 1,545 1
24 TMC_HSI/389 (賣 1) HSI21800P5 (買 1) HSI22000P5 - - 59 83 59 83 3
25 TMC_HSI/390 (買 1) HSI26200G5 (賣 1) HSI26600G5 - - 27 27 27 27 1
26 TMC_HSI/391 (買 1) HSI21600D5 (賣 1) HSI21800D5 - - 164 164 164 164 1
27 TMC_HSI/392 (買 1) HSI21400P5 (買 1) HSI22200D5 - - 228 228 228 228 1
28 TMC_HSI/393 (買 1) HSI24200D5 (賣 1) HSI24600D5 - - 2 2 2 2 1
29 TMC_HSI/394 (買 1) HSI24000D5 (賣 1) HSI24400D5 - - 2 2 2 2 1
30 TMC_HSI/395 (賣 1) HSI18800R5 (買 1) HSI18200U5 - - 185 185 185 185 5
31 TMC_HSI/404 (買 1) HSI22000I5 (賣 1) HSI24000I5 - - 694 694 694 694 1
32 TMC_HSI/405 (買 1) HSI20400P5 (買 1) HSI23600D5 - - 10 10 10 10 1
*** 全表完 ***