恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 5 月 9 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/197 (賣 1) HSI21600Q5 (買 1) HSI22000Q5 - - 80 80 80 80 1
2 TMC_HSI/212 (買 1) HSI23400E5 (賣 1) HSI23600E5 - - 58 60 58 60 3
3 TMC_HSI/217 (賣 1) HSI21800Q5 (買 1) HSI22000Q5 - - 44 44 44 44 1
4 TMC_HSI/243 (賣 1) HSI21800Q5 (買 1) HSI22400Q5 - - 179 179 179 179 1
5 TMC_HSI/249 (買 1) HSI23000E5 (賣 1) HSI23600E5 - - 202 202 202 202 1
6 TMC_HSI/256 (賣 1) HSI21000Q5 (買 1) HSI21400Q5 - - 40 40 40 40 1
7 TMC_HSI/259 (賣 1) HSI22200Q5 (買 1) HSI22600Q5 - - 143 143 143 143 1
交易所的交易日
2025 年 5 月 12 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/262 (買 1) HSI23000E5 (賣 1) HSI23200E5 - - 98 124 81 124 12
2 TMC_HSI/272 (賣 1) HSI20600R5 (買 1) HSI21600R5 - - 168 168 168 168 1
3 TMC_HSI/280 (買 1) HSI23200E5 (賣 1) HSI23400E5 - - 100 100 100 100 2
4 TMC_HSI/281 (買 1) HSI24600E5 (賣 1) HSI24800E5 - - 17 35 17 32 6
5 TMC_HSI/287 (買 1) HSI22800E5 (賣 1) HSI23000E5 - - 117 117 106 106 3
6 TMC_HSI/289 (買 1) HSI24000E5 (賣 1) HSI24800E5 - - 143 143 143 143 5
7 TMC_HSI/290 (賣 1) HSI22800Q5 (買 1) HSI23200Q5 - - 185 185 185 185 1
8 TMC_HSI/292 (買 1) HSI22000Q5 (賣 1) HSI22200Q5 (賣 1) HSI22400Q5 (買 1) HSI22600Q5 21 21 21 21 3
9 TMC_HSI/293 (買 1) HSI22400E5 (賣 1) HSI22600E5 - - 133 133 133 133 1
10 TMC_HSI/294 (買 1) HSI23000F5 (賣 1) HSI23800F5 - - 327 327 327 327 2
11 TMC_HSI/295 (買 1) HSI22600E5 (賣 1) HSI23200E5 - - 339 339 339 339 2
12 TMC_HSI/450 (買 1) HSI22800E5 (賣 1) HSI23200E5 - - 209 209 209 209 2
13 TMC_HSI/456 (買 1) HSI27000E5 (賣 1) HSI28600E5 - - 7 8 7 8 2
14 TMC_HSI/459 (賣 1) HSI22400Q5 (買 1) HSI22800Q5 - - 153 153 153 153 1
15 TMC_HSI/460 (買 1) HSI23000E5 (賣 1) HSI23800E5 - - 271 271 271 271 3
16 TMC_HSI/463 (買 1) HSI23200E5 (賣 1) HSI23600E5 - - 143 143 143 143 3
17 TMC_HSI/465 (買 1) HSI22000E5 (賣 1) HSI22400E5 (賣 1) HSI23000E5 (買 1) HSI23400E5 139 139 139 139 3
18 TMC_HSI/466 (賣 1) HSI23000E5 (買 1) HSI23000F5 - - 251 251 251 251 1
19 TMC_HSI/467 (賣 1) HSI22600E5 (買 1) HSI22600F5 - - 231 231 231 231 1
20 TMC_HSI/468 (賣 1) HSI23000Q5 (買 1) HSI23400Q5 - - 238 238 237 237 3
21 TMC_HSI/471 (買 1) HSI23600E5 (賣 2) HSI24600E5 (買 1) HSI25600E5 - 122 127 122 125 3
22 TMC_HSI/472 (買 1) HSI23800E5 (賣 1) HSI24000E5 - - 46 46 46 46 1
23 TMC_HSI/473 (買 1) HSI23400E5 (賣 1) HSI23800E5 - - 121 121 121 121 1
24 TMC_HSI/477 (賣 1) HSI22600Q5 (買 1) HSI23200Q5 - - 277 277 277 277 1
25 TMC_HSI/479 (買 1) HSI22200E5 (賣 1) HSI22800E5 - - 408 408 408 408 1
26 TMC_HSI/481 (賣 1) HSI22000Q5 (買 1) HSI22600Q5 - - 150 150 150 150 2
27 TMC_HSI/483 (買 1) HSI24200G5 (賣 1) HSI26200G5 - - 390 390 350 350 2
28 TMC_HSI/484 (賣 1) HSI23000Q5 (買 1) HSI23200Q5 - - 106 106 106 106 3
29 TMC_HSI/485 (買 1) HSI21400Q5 (買 1) HSI22800E5 - - 707 707 707 707 1
30 TMC_HSI/486 (買 1) HSI26800H5 (賣 1) HSI27200H5 - - 35 35 35 35 1
31 TMC_HSI/487 (賣 1) HSI21400E5 (買 1) HSI21600F5 - - -65 -65 -65 -65 2
32 TMC_HSI/488 (賣 1) HSI21600E5 (買 1) HSI21800F5 - - -30 -30 -30 -30 2
33 TMC_HSI/489 (賣 1) HSI22000E5 (買 1) HSI22600G5 - - 30 30 30 30 4
34 TMC_HSI/490 (買 1) HSI23400E5 (賣 1) HSI23600E5 - - 61 61 61 61 1
35 TMC_HSI/496 (賣 1) HSI22800Q5 (買 1) HSI23000Q5 - - 69 69 69 69 1
36 TMC_HSI/497 (買 1) HSI20400Q5 (買 1) HSI24000E5 - - 224 224 224 224 1
37 TMC_HSI/498 (買 1) HSI18600Q5 (買 1) HSI25600E5 - - 41 41 41 41 2
38 TMC_HSI/499 (買 1) HSI20000R5 (買 1) HSI27200F5 - - 138 138 138 138 2
39 TMC_HSI/500 (買 1) HSI24800E5 (賣 1) HSI25000E5 - - 18 32 18 32 4
40 TMC_HSI/506 (買 1) HSI24800E5 (賣 1) HSI25400E5 - - 51 75 51 75 2
41 TMC_HSI/507 (買 1) HSI24800E5 (賣 1) HSI25200E5 - - 35 35 35 35 1
42 TMC_HSI/511 (買 1) HSI20200Q5 (賣 1) HSI20800Q5 (賣 1) HSI25400E5 (買 1) HSI26000E5 -34 -34 -34 -34 4
43 TMC_HSI/512 (賣 1) HSI23200Q5 (買 1) HSI23400Q5 - - 100 100 94 94 3
44 TMC_HSI/513 (買 1) HSI22600R5 (買 1) HSI23000F5 - - 1,538 1,538 1,538 1,538 1
45 TMC_HSI/514 (賣 1) HSI23400Q5 (買 1) HSI23600Q5 - - 112 112 112 112 2
46 TMC_HSI/515 (買 1) HSI23400F5 (賣 1) HSI24000F5 - - 244 244 244 244 1
47 TMC_HSI/517 (買 1) HSI24000F5 (賣 2) HSI27600F5 - - 460 460 460 460 5
48 TMC_HSI/518 (賣 1) HSI23600E5 (買 1) HSI24400F5 - - -35 -35 -35 -35 1
49 TMC_HSI/520 (買 1) HSI24000E5 (賣 1) HSI24600E5 - - 153 153 153 153 10
50 TMC_HSI/521 (買 1) HSI23400F5 (賣 1) HSI23600F5 - - 90 90 86 86 11
51 TMC_HSI/522 (買 1) HSI23000Q5 (買 1) HSI24200E5 - - 631 631 611 611 2
52 TMC_HSI/523 (買 1) HSI24200E5 (賣 1) HSI25000E5 - - 151 151 151 151 1
53 TMC_HSI/524 (賣 1) HSI20000R5 (買 1) HSI23000R5 - - 552 552 552 552 1
54 TMC_HSI/529 (買 1) HSI22400Q5 (賣 1) HSI22600Q5 (賣 1) HSI23000Q5 (買 1) HSI23200Q5 33 33 33 33 3
55 TMC_HSI/531 (賣 1) HSI23600Q5 (買 1) HSI23800Q5 - - 113 113 113 113 2
56 TMC_HSI/534 (賣 1) HSI22400Q5 (買 1) HSI23000Q5 - - 160 173 160 173 2
57 TMC_HSI/537 (買 1) HSI23400I5 (賣 1) HSI25400I5 - - 709 709 709 709 1
58 TMC_HSI/538 (買 1) HSI23400E5 (賣 2) HSI23600E5 (買 1) HSI23800E5 - 15 15 12 15 9
59 TMC_HSI/541 (買 1) HSI24200E5 (賣 1) HSI24400E5 - - 47 47 47 47 1
60 TMC_HSI/544 (賣 1) HSI22600Q5 (買 1) HSI23400Q5 - - 284 284 284 284 3
61 TMC_HSI/546 (賣 1) HSI23200Q5 (買 1) HSI23800Q5 - - 310 310 310 310 1
62 TMC_HSI/547 (買 1) HSI23600F5 (買 1) HSI23600R5 - - 1,710 1,710 1,710 1,710 1
63 TMC_HSI/548 (賣 1) HSI22000Q5 (買 1) HSI22200Q5 - - 23 23 23 23 1
64 TMC_HSI/549 (買 1) HSI23600E5 (賣 1) HSI24000E5 - - 159 159 159 159 1
65 TMC_HSI/551 (買 1) HSI23000Q5 (賣 1) HSI23200Q5 (賣 1) HSI23600E5 (買 1) HSI23800E5 -160 -160 -160 -160 3
66 TMC_HSI/554 (賣 1) HSI21800S5 (買 1) HSI22000S5 - - 52 52 52 52 1
67 TMC_HSI/556 (買 1) HSI22600E5 (賣 1) HSI22800E5 - - 144 144 144 144 1
68 TMC_HSI/557 (買 1) HSI24400E5 (賣 1) HSI25000E5 - - 99 99 99 99 1
*** 全表完 ***