恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 5 月 21 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/089 (買 1) HSI24200E5 (賣 1) HSI24400E5 - - 45 45 34 34 5
2 TMC_HSI/111 (賣 1) HSI21400R5 (買 1) HSI22400R5 - - 125 125 125 125 1
3 TMC_HSI/160 (賣 1) HSI22600Q5 (買 1) HSI23000Q5 - - 28 28 28 28 2
4 TMC_HSI/173 (買 1) HSI24000E5 (賣 1) HSI24400E5 - - 111 111 111 111 1
5 TMC_HSI/174 (賣 1) HSI23000Q5 (買 1) HSI23600Q5 - - 146 146 146 146 1
6 TMC_HSI/176 (買 1) HSI24400E5 (賣 1) HSI24800E5 - - 48 48 48 48 1
交易所的交易日
2025 年 5 月 22 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/180 (買 1) HSI23600E5 (賣 1) HSI23800E5 - - 96 96 76 76 3
2 TMC_HSI/261 (買 1) HSI23200E5 (賣 1) HSI23600E5 - - 263 263 263 263 1
3 TMC_HSI/263 (買 1) HSI24400E5 (賣 1) HSI24600E5 - - 23 23 17 17 2
4 TMC_HSI/269 (買 1) HSI25600F5 (賣 1) HSI26200F5 - - 48 48 48 48 1
5 TMC_HSI/275 (賣 1) HSI22600Q5 (買 1) HSI22800Q5 - - 14 14 14 14 1
6 TMC_HSI/283 (買 1) HSI23400E5 (賣 1) HSI23600E5 - - 120 120 91 91 3
7 TMC_HSI/284 (買 1) HSI23800E5 (賣 1) HSI24200E5 - - 124 124 85 85 4
8 TMC_HSI/285 (買 1) HSI22800F5 (賣 1) HSI23000F5 - - 135 135 135 135 1
9 TMC_HSI/294 (買 1) HSI22200Q5 (買 1) HSI24200E5 - - 111 111 111 111 6
10 TMC_HSI/296 (賣 1) HSI23400Q5 (買 1) HSI23600Q5 - - 90 107 90 107 7
11 TMC_HSI/299 (買 1) HSI21000R5 (買 1) HSI26800F5 - - 106 106 106 106 2
12 TMC_HSI/304 (買 1) HSI23600F5 (賣 2) HSI25000F5 - - 227 227 227 227 4
13 TMC_HSI/305 (買 1) HSI23400Q5 (買 1) HSI24000E5 - - 312 312 312 312 1
14 TMC_HSI/306 (賣 1) HSI23200R5 (買 1) HSI24000R5 - - 422 422 422 422 1
15 TMC_HSI/307 (買 1) HSI24000E5 (賣 1) HSI24400E5 - - 87 87 50 51 12
16 TMC_HSI/312 (賣 1) HSI22600Q5 (買 1) HSI23200Q5 - - 93 93 93 93 1
17 TMC_HSI/316 (買 1) HSI23800E5 (賣 1) HSI24000E5 - - 60 60 60 60 2
18 TMC_HSI/317 (買 1) HSI24200E5 (賣 1) HSI24800E5 - - 54 54 54 54 1
19 TMC_HSI/318 (賣 1) HSI22800Q5 (買 1) HSI23000Q5 - - 33 33 33 33 4
20 TMC_HSI/319 (買 1) HSI23000E5 (賣 1) HSI23600E5 - - 398 398 398 398 1
21 TMC_HSI/320 (賣 1) HSI23600Q5 (買 1) HSI24000Q5 - - 254 254 254 254 1
22 TMC_HSI/323 (買 1) HSI24400F5 (賣 1) HSI24600F5 - - 47 47 47 47 1
23 TMC_HSI/324 (賣 1) HSI22800Q5 (買 1) HSI23200Q5 - - 79 79 79 79 2
24 TMC_HSI/326 (賣 1) HSI21600R5 (買 1) HSI21800R5 - - 28 28 28 28 3
25 TMC_HSI/328 (賣 1) HSI22200R5 (買 1) HSI22800R5 - - 174 174 174 174 8
26 TMC_HSI/334 (買 1) HSI23200G5 (賣 1) HSI24400G5 - - 463 463 463 463 1
27 TMC_HSI/337 (買 1) HSI23600F5 (賣 2) HSI24400F5 - - -18 -18 -18 -18 2
28 TMC_HSI/338 (買 1) HSI23600E5 (賣 1) HSI24000E5 - - 122 122 122 122 1
29 TMC_HSI/339 (買 1) HSI25000F5 (賣 1) HSI25400F5 - - 51 51 51 51 1
30 TMC_HSI/340 (買 1) HSI22000Q5 (買 1) HSI24200E5 - - 74 74 74 74 1
31 TMC_HSI/341 (買 1) HSI24200E5 (賣 1) HSI24600E5 - - 34 34 34 34 1
32 TMC_HSI/343 (賣 1) HSI21000Q5 (買 1) HSI22200Q5 - - 13 13 13 13 1
*** 全表完 ***