恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 6 月 26 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/153 (賣 1) HSI24000R5 (買 1) HSI24200R5 - - 20 20 20 20 1
2 TMC_HSI/156 (買 1) HSI24200F5 (賣 1) HSI24400F5 - - 112 112 112 112 1
3 TMC_HSI/180 (買 1) HSI24400F5 (賣 1) HSI24600F5 - - 54 54 42 42 2
交易所的交易日
2025 年 6 月 27 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/184 (買 1) HSI24800F5 (賣 1) HSI25200F5 - - 2 2 2 2 1
2 TMC_HSI/193 (買 1) HSI22400R5 (賣 1) HSI22600R5 (賣 1) HSI24600F5 (買 1) HSI24800F5 -4 -4 -4 -4 10
3 TMC_HSI/205 (賣 1) HSI16800X5 (賣 1) HSI17600X5 (買 1) HSI18000X5 - -60 -60 -62 -62 164
4 TMC_HSI/207 (賣 1) HSI24000R5 (買 1) HSI24200R5 - - 7 7 7 7 2
5 TMC_HSI/208 (買 1) HSI24400G5 (賣 2) HSI24600G5 (買 1) HSI24800G5 - 13 13 13 13 5
6 TMC_HSI/209 (買 1) HSI24800F5 (賣 1) HSI25000F5 - - 1 1 1 1 3
7 TMC_HSI/210 (買 1) HSI24200H5 (賣 1) HSI24400H5 - - 100 100 100 100 1
8 TMC_HSI/211 (買 1) HSI24200F5 (賣 1) HSI24400F5 - - 156 174 126 126 4
9 TMC_HSI/212 (賣 1) HSI24200R5 (買 1) HSI24400R5 - - 58 58 12 14 10
10 TMC_HSI/213 (買 1) HSI24400F5 (賣 1) HSI24600F5 - - 49 49 3 3 8
11 TMC_HSI/215 (賣 1) HSI24400R5 (買 1) HSI24600R5 - - 173 173 173 173 1
12 TMC_HSI/216 (買 1) HSI23000S5 (賣 1) HSI23200S5 (賣 1) HSI25200G5 (買 1) HSI25400G5 -79 -78 -79 -78 2
13 TMC_HSI/217 (賣 1) HSI22200S5 (買 1) HSI23400S5 - - 148 148 148 148 2
14 TMC_HSI/218 (賣 1) HSI23000G5 (買 1) HSI23200H5 - - 35 35 35 35 1
15 TMC_HSI/226 (買 1) HSI22200R5 (賣 1) HSI22400R5 (賣 1) HSI24400F5 (買 1) HSI24600F5 -10 -1 -10 -1 3
16 TMC_HSI/227 (買 1) HSI24400F5 (賣 1) HSI24800F5 - - 11 16 9 9 6
17 TMC_HSI/228 (賣 1) HSI22400F5 (買 1) HSI23000G5 - - -490 -490 -490 -490 2
18 TMC_HSI/232 (賣 1) HSI24200F5 (買 1) HSI24200G5 - - 462 462 462 462 2
19 TMC_HSI/235 (賣 1) HSI24000F5 (買 1) HSI26000H5 - - -108 -108 -117 -117 21
20 TMC_HSI/239 (賣 1) HSI22400S5 (買 1) HSI20800T5 - - -5 -5 -5 -5 4
21 TMC_HSI/244 (買 1) HSI25800G5 (賣 1) HSI26000G5 - - 22 22 22 22 2
22 TMC_HSI/247 (買 1) HSI25400G5 (賣 1) HSI25800G5 - - 59 59 59 59 1
23 TMC_HSI/249 (賣 1) HSI24000S5 (買 1) HSI24400S5 - - 203 206 203 206 2
24 TMC_HSI/250 (賣 1) HSI24000I5 (買 1) HSI25000L5 - - 46 46 46 46 1
25 TMC_HSI/297 (賣 1) HSI23000S5 (買 1) HSI23200S5 - - 37 37 37 37 1
26 TMC_HSI/298 (賣 1) HSI22800T5 (買 1) HSI23000T5 - - 45 45 45 45 1
27 TMC_HSI/300 (賣 2) HSI20800S5 (買 1) HSI22000S5 - - 8 8 8 8 1
28 TMC_HSI/301 (賣 1) HSI22800S5 (買 1) HSI23200S5 - - 66 68 66 68 2
29 TMC_HSI/303 (買 1) HSI24000S5 (賣 2) HSI24200S5 (買 1) HSI24400S5 - 14 14 14 14 5
*** 全表完 ***