恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 7 月 10 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/082 (買 1) HSI24600G5 (賣 1) HSI24800G5 - - 39 39 39 39 1
2 TMC_HSI/083 (賣 1) HSI22800S5 (買 1) HSI23000S5 - - 25 25 25 25 2
3 TMC_HSI/144 (買 1) HSI24400G5 (賣 2) HSI25600G5 (買 1) HSI26800G5 - 150 150 150 150 2
4 TMC_HSI/146 (買 1) HSI24800H5 (賣 2) HSI26400H5 (買 1) HSI28000H5 - 180 180 180 180 4
交易所的交易日
2025 年 7 月 11 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/153 (賣 1) HSI24000G5 (買 1) HSI25000H5 - - -178 -175 -178 -175 25
2 TMC_HSI/156 (買 1) HSI25000G5 (賣 1) HSI25200G5 - - 42 52 36 36 4
3 TMC_HSI/157 (買 1) HSI24600G5 (賣 1) HSI24800G5 - - 54 54 54 54 1
4 TMC_HSI/158 (買 1) HSI24400G5 (賣 1) HSI24600G5 - - 90 90 90 90 1
5 TMC_HSI/171 (賣 1) HSI23000S5 (買 1) HSI23200S5 - - 27 27 27 27 1
6 TMC_HSI/186 (賣 1) HSI19000V5 (賣 1) HSI19800V5 (買 1) HSI20200V5 - -49 -49 -56 -56 200
7 TMC_HSI/192 (買 1) HSI24200G5 (賣 1) HSI24400G5 - - 87 87 87 87 6
8 TMC_HSI/198 (賣 1) HSI24000S5 (買 1) HSI24200S5 - - 93 93 93 93 1
9 TMC_HSI/200 (買 1) HSI25200G5 (賣 1) HSI25600G5 - - 51 60 51 60 2
10 TMC_HSI/201 (賣 1) HSI22400S5 (買 1) HSI23400S5 - - 86 86 74 74 6
11 TMC_HSI/204 (買 1) HSI23000S5 (賣 1) HSI23600S5 (賣 1) HSI24800G5 (買 1) HSI25400G5 -203 -203 -203 -203 2
12 TMC_HSI/205 (賣 1) HSI21600T5 (買 1) HSI22200T5 - - 44 44 44 44 1
13 TMC_HSI/207 (賣 1) HSI24200S5 (買 1) HSI24400S5 - - 108 108 99 99 2
14 TMC_HSI/209 (賣 1) HSI23000S5 (買 1) HSI23600S5 - - 92 106 92 106 6
15 TMC_HSI/210 (賣 1) HSI24000S5 (買 1) HSI24400S5 - - 196 196 196 196 1
16 TMC_HSI/211 (賣 1) HSI22000U5 (買 1) HSI22400U5 - - 67 67 67 67 1
17 TMC_HSI/214 (買 1) HSI25400G5 (賣 1) HSI25800G5 - - 44 45 44 45 2
18 TMC_HSI/215 (賣 1) HSI21400S5 (買 1) HSI23000S5 - - 41 41 41 41 6
19 TMC_HSI/216 (賣 1) HSI22000S5 (買 1) HSI22000T5 - - 65 65 65 65 2
20 TMC_HSI/217 (賣 1) HSI22400S5 (買 1) HSI22600S5 - - 6 6 6 6 1
21 TMC_HSI/220 (賣 1) HSI23000S5 (買 1) HSI23400S5 - - 43 43 43 43 1
22 TMC_HSI/224 (買 1) HSI24000G5 (賣 1) HSI24200G5 - - 126 126 126 126 1
23 TMC_HSI/229 (買 1) HSI25000I5 (買 1) HSI25000U5 - - 1,975 1,975 1,975 1,975 4
24 TMC_HSI/239 (買 1) HSI25800G5 (賣 1) HSI26200G5 - - 34 34 34 34 3
25 TMC_HSI/240 (買 1) HSI19700S5 (買 1) HSI29000G5 - - 12 12 12 12 2
26 TMC_HSI/241 (買 1) HSI23200T5 (賣 1) HSI23400T5 (賣 1) HSI23800T5 (買 1) HSI24000T5 27 27 27 27 3
27 TMC_HSI/242 (賣 1) HSI23400T5 (買 1) HSI24000T5 - - 196 240 196 240 20
28 TMC_HSI/243 (買 1) HSI25000H5 (賣 2) HSI26600H5 (買 1) HSI28200H5 - 200 200 200 200 4
29 TMC_HSI/245 (買 1) HSI24800G5 (賣 1) HSI25600G5 - - 182 182 182 182 1
30 TMC_HSI/407 (買 1) HSI21800S5 (賣 1) HSI22400S5 (賣 1) HSI27000G5 (買 1) HSI27600G5 -21 -21 -21 -21 8
31 TMC_HSI/408 (買 1) HSI24400H5 (賣 1) HSI24600H5 - - 94 94 94 94 1
32 TMC_HSI/410 (買 1) HSI24000G5 (賣 1) HSI24600G5 - - 321 321 321 321 3
33 TMC_HSI/413 (買 1) HSI25400H5 (賣 1) HSI25800H5 - - 90 90 90 90 1
34 TMC_HSI/415 (買 1) HSI25400H5 (賣 1) HSI26400H5 - - 176 176 176 176 4
35 TMC_HSI/416 (買 1) HSI24600G5 (賣 1) HSI25200G5 - - 154 154 148 148 2
36 TMC_HSI/417 (買 1) HSI23800G5 (賣 1) HSI24600G5 - - 398 398 398 398 1
37 TMC_HSI/419 (買 1) HSI24800G5 (賣 1) HSI25400G5 - - 114 114 103 103 6
38 TMC_HSI/420 (賣 1) HSI23800S5 (買 1) HSI24000S5 - - 73 73 73 73 2
39 TMC_HSI/423 (賣 1) HSI19200S5 (買 1) HSI20400S5 - - 3 3 3 3 1
40 TMC_HSI/425 (賣 1) HSI23600S5 (買 1) HSI24000S5 - - 142 142 142 142 10
*** 全表完 ***