恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 7 月 29 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/268 (買 1) HSI25400G5 (賣 1) HSI25600G5 - - 100 102 100 102 6
2 TMC_HSI/284 (買 1) HSI25600G5 (賣 1) HSI26000G5 - - 61 61 40 40 3
3 TMC_HSI/289 (買 1) HSI26200G5 (賣 1) HSI26600G5 - - 2 2 2 2 2
4 TMC_HSI/331 (賣 1) HSI25200S5 (買 1) HSI25400S5 - - 81 81 81 81 1
5 TMC_HSI/345 (賣 1) HSI19800U5 (買 1) HSI20600U5 - - 11 11 11 11 3
6 TMC_HSI/346 (買 1) HSI27000H5 (賣 1) HSI28600H5 - - 110 110 110 110 1
7 TMC_HSI/348 (買 1) HSI25800G5 (賣 2) HSI26200G5 - - 7 7 7 7 1
交易所的交易日
2025 年 7 月 30 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/003 (買 1) HSI25000G5 (賣 1) HSI25200G5 - - 165 199 165 199 2
2 TMC_HSI/004 (買 1) HSI25400G5 (賣 1) HSI25600G5 - - 33 44 33 35 4
3 TMC_HSI/011 (買 1) HSI25600G5 (賣 1) HSI26000G5 - - 2 2 2 2 1
4 TMC_HSI/012 (買 1) HSI25600G5 (賣 1) HSI25800G5 - - 1 1 1 1 2
5 TMC_HSI/013 (買 1) HSI25200G5 (賣 1) HSI25600G5 - - 110 110 110 110 2
6 TMC_HSI/023 (賣 1) HSI19800U5 (買 1) HSI20600U5 - - 11 11 11 11 3
7 TMC_HSI/027 (賣 1) HSI24600S5 (買 1) HSI25000S5 - - 2 2 2 2 1
8 TMC_HSI/031 (買 1) HSI26000H5 (賣 1) HSI26400H5 - - 98 100 98 100 9
9 TMC_HSI/033 (買 1) HSI27800H5 (賣 1) HSI28800H5 - - 31 35 31 35 7
10 TMC_HSI/034 (賣 1) HSI25200H5 (買 1) HSI26000I5 - - -56 -56 -56 -56 1
11 TMC_HSI/035 (買 1) HSI25200H5 (賣 1) HSI25600H5 - - 176 176 176 176 1
12 TMC_HSI/036 (買 1) HSI25200H5 (賣 1) HSI25800H5 - - 245 245 245 245 1
13 TMC_HSI/037 (買 1) HSI24200G5 (賣 1) HSI25400G5 - - 1,185 1,185 1,185 1,185 1
14 TMC_HSI/038 (買 1) HSI25200G5 (賣 1) HSI25400G5 - - 61 166 58 161 8
15 TMC_HSI/040 (賣 1) HSI25200S5 (買 1) HSI25400S5 - - 115 115 115 115 2
16 TMC_HSI/041 (賣 1) HSI25400T5 (買 1) HSI25600T5 - - 118 125 106 125 3
17 TMC_HSI/042 (賣 1) HSI25000S5 (買 1) HSI25400S5 - - 134 134 134 134 1
18 TMC_HSI/043 (賣 1) HSI22600T5 (買 1) HSI23400T5 - - 34 34 31 31 6
19 TMC_HSI/044 (賣 2) HSI24000U5 (買 1) HSI25600U5 - - 315 315 315 315 1
20 TMC_HSI/045 (賣 1) HSI22000V5 (買 1) HSI23000V5 - - 123 123 115 115 2
21 TMC_HSI/046 (買 1) HSI25200S5 (買 1) HSI25400G5 - - 48 60 48 60 8
22 TMC_HSI/048 (買 1) HSI24400S5 (買 1) HSI26400G5 - - 2 2 2 2 1
23 TMC_HSI/053 (買 1) HSI26400H5 (賣 1) HSI26800H5 - - 61 61 61 61 1
24 TMC_HSI/054 (賣 1) HSI25000T5 (買 1) HSI25200T5 - - 83 97 83 97 8
25 TMC_HSI/060 (買 1) HSI27000H5 (賣 1) HSI27200H5 - - 22 23 17 17 23
26 TMC_HSI/064 (賣 1) HSI25200G5 (買 1) HSI26200H5 - - 41 41 41 41 1
27 TMC_HSI/066 (賣 1) HSI25000G5 (買 1) HSI25200H5 - - 252 252 252 252 1
28 TMC_HSI/068 (賣 1) HSI24000H5 (買 1) HSI24200I5 - - 0 0 0 0 1
29 TMC_HSI/069 (買 1) HSI25000H5 (賣 1) HSI25200H5 - - 103 103 103 103 1
30 TMC_HSI/070 (賣 1) HSI24600T5 (買 1) HSI24800T5 - - 71 71 71 71 1
31 TMC_HSI/072 (買 1) HSI26200I5 (賣 2) HSI28000I5 (買 1) HSI29800I5 - 218 218 218 218 5
32 TMC_HSI/073 (買 1) HSI24800T5 (賣 1) HSI25400H5 (賣 1) HSI25400T5 (買 1) HSI26000H5 -490 -490 -490 -490 3
33 TMC_HSI/074 (賣 1) HSI25000T5 (買 1) HSI25600H5 - - -27 -27 -27 -27 1
34 TMC_HSI/078 (賣 1) HSI24400T5 (買 1) HSI24600T5 - - 58 58 58 58 1
35 TMC_HSI/349 (買 1) HSI24600S5 (買 1) HSI25800G5 - - 2 2 2 2 3
36 TMC_HSI/351 (買 1) HSI26400H5 (賣 1) HSI26600H5 - - 31 31 31 31 10
37 TMC_HSI/352 (買 1) HSI25400I5 (買 1) HSI25400U5 - - 1,670 1,670 1,670 1,670 3
38 TMC_HSI/356 (買 1) HSI25200H5 (賣 1) HSI25400H5 - - 90 90 90 90 1
39 TMC_HSI/357 (買 1) HSI23800S5 (買 1) HSI26000G5 - - 2 2 2 2 1
40 TMC_HSI/359 (賣 1) HSI25400S5 (買 1) HSI25600S5 - - 199 199 199 199 1
41 TMC_HSI/365 (賣 1) HSI22000U5 (買 1) HSI23600U5 - - 195 195 195 195 1
42 TMC_HSI/366 (賣 1) HSI23600U5 (買 1) HSI24200U5 - - 158 158 158 158 1
43 TMC_HSI/369 (賣 1) HSI24000T5 (買 1) HSI24400T5 - - 88 88 88 88 2
*** 全表完 ***