恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 8 月 21 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/102 (賣 1) HSI24600T5 (買 1) HSI24800T5 - - 31 31 31 31 2
2 TMC_HSI/150 (賣 1) HSI24200T5 (買 1) HSI24600T5 - - 30 30 30 30 1
3 TMC_HSI/350 (賣 1) HSI24800T5 (買 1) HSI25000T5 - - 73 73 47 47 8
4 TMC_HSI/357 (買 1) HSI25200H5 (賣 1) HSI25400H5 - - 75 75 75 75 1
5 TMC_HSI/364 (買 1) HSI25000T5 (買 1) HSI25400H5 - - 233 233 233 233 1
交易所的交易日
2025 年 8 月 22 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/153 (買 1) HSI25800H5 (賣 1) HSI26200H5 - - 35 35 35 35 1
2 TMC_HSI/162 (買 1) HSI25600H5 (賣 1) HSI25800H5 - - 30 30 30 30 2
3 TMC_HSI/175 (賣 1) HSI24600T5 (買 1) HSI24800T5 - - 26 29 25 29 6
4 TMC_HSI/187 (買 1) HSI25400H5 (賣 1) HSI25600H5 - - 54 72 46 68 8
5 TMC_HSI/193 (買 1) HSI24200H5 (賣 1) HSI25600H5 - - 941 941 938 938 2
6 TMC_HSI/194 (賣 1) HSI23800U5 (買 1) HSI24400U5 - - 129 131 129 131 6
7 TMC_HSI/195 (買 1) HSI25000K5 (賣 1) HSI25200K5 - - 93 93 93 93 1
8 TMC_HSI/200 (賣 1) HSI24400T5 (買 1) HSI24600T5 - - 14 14 14 14 1
9 TMC_HSI/201 (賣 1) HSI24400T5 (買 1) HSI24800T5 - - 41 41 41 41 9
10 TMC_HSI/202 (買 1) HSI26400H5 (賣 1) HSI26800H5 - - 7 7 7 7 8
11 TMC_HSI/204 (賣 1) HSI23400T5 (買 1) HSI23800T5 - - 3 4 3 4 5
12 TMC_HSI/210 (買 1) HSI25400H5 (賣 1) HSI25800H5 - - 71 85 71 85 2
13 TMC_HSI/211 (買 1) HSI25800H5 (賣 1) HSI26000H5 - - 27 27 27 27 1
14 TMC_HSI/216 (買 1) HSI23000T5 (買 1) HSI27400H5 - - 8 8 8 8 1
15 TMC_HSI/218 (賣 1) HSI24800T5 (買 1) HSI25200T5 - - 131 131 131 131 1
16 TMC_HSI/219 (賣 1) HSI25000W5 (買 1) HSI26400W5 - - 850 850 850 850 2
17 TMC_HSI/220 (買 1) HSI24000T5 (買 1) HSI26800H5 - - 19 19 19 19 5
18 TMC_HSI/221 (買 1) HSI23000U5 (賣 2) HSI23600U5 (買 1) HSI23800U5 - -23 -23 -23 -23 1
19 TMC_HSI/223 (賣 1) HSI25600H5 (買 1) HSI25600I5 - - 310 310 310 310 1
20 TMC_HSI/225 (買 1) HSI24400T5 (買 1) HSI25800H5 - - 100 100 100 100 4
21 TMC_HSI/226 (買 1) HSI24600I5 (賣 1) HSI24800I5 - - 130 130 130 130 1
22 TMC_HSI/227 (買 1) HSI22600T5 (買 1) HSI28400H5 - - 12 12 12 12 3
23 TMC_HSI/228 (買 1) HSI27400H5 (賣 1) HSI28200H5 - - 5 5 5 5 1
24 TMC_HSI/229 (買 1) HSI24400H5 (賣 1) HSI25000H5 - - 532 532 532 532 1
*** 全表完 ***