恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 9 月 9 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/269 (賣 1) HSI23400U5 (買 1) HSI23800U5 - - 8 8 8 8 1
交易所的交易日
2025 年 9 月 10 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/001 (賣 1) HSI25400I5 (買 1) HSI26000J5 - - -45 -45 -75 -75 3
2 TMC_HSI/006 (買 1) HSI26200I5 (賣 1) HSI26400I5 - - 72 72 72 72 2
3 TMC_HSI/015 (賣 1) HSI23400U5 (買 1) HSI23800U5 - - 5 5 5 5 1
4 TMC_HSI/017 (買 1) HSI24200U5 (賣 1) HSI24400U5 (賣 1) HSI26400I5 (買 1) HSI26600I5 -80 -80 -80 -80 1
5 TMC_HSI/018 (賣 1) HSI24200U5 (買 1) HSI24400U5 - - 8 8 8 8 10
6 TMC_HSI/020 (賣 1) HSI24800U5 (買 1) HSI25800U5 - - 284 284 284 284 1
7 TMC_HSI/022 (買 1) HSI25200I5 (賣 1) HSI26200I5 - - 674 674 674 674 1
8 TMC_HSI/023 (買 1) HSI26000I5 (賣 1) HSI26200I5 - - 100 100 100 100 6
9 TMC_HSI/043 (賣 1) HSI24800U5 (買 1) HSI25600U5 - - 135 135 135 135 1
10 TMC_HSI/044 (賣 1) HSI24600U5 (買 1) HSI24800U5 - - 19 19 19 19 4
11 TMC_HSI/045 (買 1) HSI27400I5 (賣 1) HSI27600I5 - - 20 22 20 22 2
12 TMC_HSI/046 (買 1) HSI27200I5 (賣 1) HSI27600I5 - - 51 51 51 51 1
13 TMC_HSI/048 (買 1) HSI27600I5 (賣 1) HSI28000I5 - - 38 38 38 38 1
14 TMC_HSI/050 (買 1) HSI25200I5 (賣 1) HSI25400I5 - - 150 150 150 150 1
15 TMC_HSI/052 (買 1) HSI26400I5 (賣 1) HSI26600I5 - - 67 78 67 78 52
16 TMC_HSI/053 (買 1) HSI26600I5 (賣 1) HSI27000I5 - - 96 105 96 105 10
17 TMC_HSI/055 (買 1) HSI27000I5 (賣 1) HSI27400I5 - - 62 71 62 71 2
18 TMC_HSI/056 (賣 1) HSI25800U5 (買 1) HSI26000U5 - - 91 91 91 91 1
19 TMC_HSI/059 (賣 1) HSI25200U5 (買 1) HSI25400U5 - - 43 44 37 37 7
20 TMC_HSI/070 (賣 1) HSI25800U5 (買 1) HSI26400U5 - - 296 296 296 296 1
21 TMC_HSI/073 (買 1) HSI25800I5 (賣 2) HSI26000I5 (買 1) HSI26200I5 - 17 17 17 17 4
22 TMC_HSI/078 (買 1) HSI25600I5 (賣 1) HSI26000I5 - - 255 255 255 255 1
23 TMC_HSI/334 (賣 1) HSI24400U5 (買 1) HSI25400U5 - - 112 112 112 112 1
24 TMC_HSI/337 (買 1) HSI24000U5 (買 1) HSI28400I5 - - 58 58 58 58 3
25 TMC_HSI/338 (賣 1) HSI26000U5 (買 1) HSI26200U5 - - 95 95 92 92 2
26 TMC_HSI/339 (買 1) HSI24600U5 (買 1) HSI26400I5 - - 422 453 422 453 2
27 TMC_HSI/398 (賣 1) HSI25600U5 (買 1) HSI25800U5 - - 59 59 59 59 1
28 TMC_HSI/400 (買 1) HSI25000U5 (賣 1) HSI25200U5 (賣 1) HSI26600I5 (買 1) HSI26800I5 -91 -91 -91 -91 1
29 TMC_HSI/405 (買 1) HSI26200K5 (賣 2) HSI27600K5 (買 1) HSI29000K5 - 255 255 255 255 4
30 TMC_HSI/407 (買 1) HSI26200L5 (賣 2) HSI28000L5 (買 1) HSI29800L5 - 345 345 345 345 3
31 TMC_HSI/408 (買 1) HSI27800I5 (賣 1) HSI28200I5 - - 31 31 31 31 1
32 TMC_HSI/409 (買 1) HSI20400U5 (賣 1) HSI23600U5 (賣 1) HSI26600I5 (買 1) HSI28800I5 -325 -325 -325 -325 1
33 TMC_HSI/411 (買 1) HSI26000U5 (買 1) HSI26600I5 - - 651 651 651 651 1
34 TMC_HSI/412 (賣 1) HSI24600X5 (買 1) HSI28800L5 - - -15 -15 -15 -15 1
35 TMC_HSI/414 (賣 1) HSI25400U5 (買 1) HSI25800U5 - - 111 111 111 111 1
36 TMC_HSI/415 (買 1) HSI27200I5 (賣 1) HSI27800I5 - - 83 83 83 83 5
37 TMC_HSI/417 (賣 1) HSI25000U5 (買 1) HSI25400U5 - - 61 64 61 64 2
38 TMC_HSI/419 (買 1) HSI26800I5 (賣 1) HSI28000I5 - - 196 196 196 196 1
39 TMC_HSI/634 (賣 1) HSI23000X5 (買 1) HSI23800X5 - - 106 106 106 106 2
40 TMC_HSI/636 (賣 1) HSI25000V5 (買 1) HSI25600V5 - - 164 172 164 172 6
41 TMC_HSI/639 (買 1) HSI25400U5 (賣 2) HSI25600U5 (買 1) HSI25800U5 - 13 13 13 13 4
42 TMC_HSI/641 (買 1) HSI27800I5 (賣 1) HSI28400I5 - - 37 37 37 37 1
43 TMC_HSI/650 (買 1) HSI25600U5 (賣 2) HSI26200U5 (買 1) HSI26800U5 - 139 139 139 139 1
*** 全表完 ***