恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 9 月 18 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/083 (買 1) HSI26800I5 (賣 1) HSI27000I5 - - 72 73 62 62 8
2 TMC_HSI/114 (賣 1) HSI25200U5 (買 1) HSI25600U5 - - 27 27 27 27 1
3 TMC_HSI/142 (買 1) HSI26600I5 (賣 1) HSI26800I5 - - 93 93 93 93 2
4 TMC_HSI/149 (賣 1) HSI26000U5 (買 1) HSI26400U5 - - 145 145 145 145 1
5 TMC_HSI/347 (買 1) HSI27400I5 (賣 1) HSI27600I5 - - 28 28 28 28 2
6 TMC_HSI/352 (賣 1) HSI25600U5 (買 1) HSI26000U5 - - 78 78 78 78 1
7 TMC_HSI/361 (賣 1) HSI26200U5 (買 1) HSI26800U5 - - 271 271 271 271 1
8 TMC_HSI/427 (賣 1) HSI25800U5 (買 1) HSI26000U5 - - 36 43 36 43 2
9 TMC_HSI/433 (賣 1) HSI26200U5 (買 1) HSI26400U5 - - 73 73 73 73 1
10 TMC_HSI/535 (買 1) HSI26800I5 (賣 1) HSI27200I5 - - 100 100 100 100 6
11 TMC_HSI/550 (賣 1) HSI24000V5 (買 1) HSI25000V5 - - 102 102 102 102 1
12 TMC_HSI/552 (買 1) HSI26200I5 (賣 1) HSI26400I5 - - 118 124 118 124 2
13 TMC_HSI/554 (買 1) HSI26600I5 (賣 1) HSI27400I5 - - 217 217 217 217 1
14 TMC_HSI/555 (買 1) HSI26400I5 (賣 1) HSI27000I5 - - 240 240 240 240 1
交易所的交易日
2025 年 9 月 19 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/153 (賣 1) HSI25200I5 (買 1) HSI25400J5 - - 120 120 120 120 1
2 TMC_HSI/162 (賣 1) HSI25200U5 (買 1) HSI25400U5 - - 16 16 16 16 1
3 TMC_HSI/164 (賣 1) HSI25200U5 (買 1) HSI25600U5 - - 35 35 35 35 1
4 TMC_HSI/175 (買 1) HSI27600I5 (賣 1) HSI28000I5 - - 31 31 31 31 1
5 TMC_HSI/185 (賣 1) HSI25800V5 (買 1) HSI26000V5 - - 67 67 67 67 6
6 TMC_HSI/190 (買 1) HSI26800I5 (賣 1) HSI27000I5 - - 62 68 57 57 3
7 TMC_HSI/194 (賣 1) HSI26000U5 (買 1) HSI26200U5 - - 65 65 65 65 4
8 TMC_HSI/200 (買 1) HSI27400J5 (賣 1) HSI28000J5 - - 132 135 132 135 10
9 TMC_HSI/202 (賣 1) HSI26800I5 (買 1) HSI26600J5 - - 492 492 492 492 6
10 TMC_HSI/203 (買 1) HSI26800I5 (賣 1) HSI27200I5 - - 107 120 96 96 4
11 TMC_HSI/205 (賣 1) HSI27000I5 (買 1) HSI26800J5 - - 474 474 474 474 2
12 TMC_HSI/206 (買 1) HSI27600I5 (賣 1) HSI27800I5 - - 17 17 17 17 1
13 TMC_HSI/207 (買 1) HSI25400J5 (賣 1) HSI25600J5 - - 152 152 152 152 1
14 TMC_HSI/215 (買 1) HSI27400I5 (賣 1) HSI27600I5 - - 25 25 25 25 2
15 TMC_HSI/220 (買 1) HSI27000I5 (賣 1) HSI27200I5 - - 42 42 42 42 1
16 TMC_HSI/222 (賣 1) HSI26200U5 (買 1) HSI26400U5 - - 75 75 75 75 1
17 TMC_HSI/227 (買 1) HSI26600I5 (賣 1) HSI26800I5 - - 86 86 70 70 2
18 TMC_HSI/233 (買 1) HSI25000U5 (買 1) HSI27800I5 - - 72 72 72 72 1
19 TMC_HSI/237 (賣 1) HSI24400U5 (買 1) HSI25000U5 - - 13 13 12 12 3
20 TMC_HSI/238 (買 1) HSI27800I5 (賣 1) HSI28000I5 - - 12 12 12 12 10
21 TMC_HSI/240 (買 1) HSI26200U5 (賣 2) HSI26400U5 (買 1) HSI26600U5 - 22 22 22 22 4
22 TMC_HSI/457 (買 1) HSI25000K5 (賣 1) HSI25200K5 - - 152 152 152 152 2
23 TMC_HSI/459 (賣 1) HSI26400U5 (買 1) HSI26600U5 - - 100 100 100 100 1
24 TMC_HSI/462 (賣 1) HSI25600I5 (買 1) HSI27200J5 - - -535 -535 -535 -535 1
25 TMC_HSI/464 (賣 1) HSI25400U5 (買 1) HSI26000U5 - - 80 80 80 80 8
26 TMC_HSI/466 (買 1) HSI26200U5 (賣 1) HSI26400U5 (賣 1) HSI26600I5 (買 1) HSI26800I5 -155 -155 -155 -155 1
*** 全表完 ***