恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 10 月 1 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
是日沒有交易
交易所的交易日
2025 年 10 月 2 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/004 (買 1) HSI27000J5 (賣 1) HSI27200J5 - - 105 114 101 114 7
2 TMC_HSI/010 (賣 1) HSI25600V5 (買 1) HSI26000V5 - - 64 64 52 52 7
3 TMC_HSI/011 (賣 1) HSI26400V5 (買 1) HSI26800V5 - - 123 123 123 123 1
4 TMC_HSI/023 (賣 1) HSI25600V5 (買 1) HSI25800V5 - - 24 24 24 24 1
5 TMC_HSI/026 (賣 1) HSI25800V5 (買 1) HSI26000V5 - - 27 27 27 27 6
6 TMC_HSI/031 (買 1) HSI26400J5 (賣 1) HSI26800J5 - - 237 237 237 237 1
7 TMC_HSI/034 (買 1) HSI26400V5 (賣 1) HSI27400J5 (賣 1) HSI27400V5 (買 1) HSI28400J5 -725 -725 -725 -725 4
8 TMC_HSI/039 (買 1) HSI28200J5 (賣 1) HSI28600J5 - - 71 91 71 91 2
9 TMC_HSI/044 (賣 1) HSI25200V5 (買 1) HSI26200V5 - - 138 138 120 120 2
10 TMC_HSI/050 (賣 1) HSI25200V5 (買 1) HSI25600V5 - - 39 39 39 39 1
11 TMC_HSI/051 (買 1) HSI30000J5 (賣 1) HSI30200J5 - - 10 10 10 10 3
12 TMC_HSI/053 (買 1) HSI26800J5 (賣 1) HSI27000J5 - - 117 122 117 122 7
13 TMC_HSI/054 (賣 1) HSI25000V5 (買 1) HSI26000V5 - - 106 106 94 94 3
14 TMC_HSI/055 (買 1) HSI28600J5 (賣 1) HSI29000J5 - - 57 63 57 63 2
15 TMC_HSI/058 (賣 1) HSI22600W5 (買 1) HSI22800W5 - - 5 5 5 5 1
16 TMC_HSI/059 (賣 1) HSI25800V5 (買 1) HSI26200V5 - - 75 75 75 75 2
17 TMC_HSI/061 (賣 1) HSI23000V5 (買 1) HSI25000V5 - - 42 42 42 42 1
18 TMC_HSI/062 (賣 1) HSI25000X5 (買 1) HSI25200X5 - - 37 37 37 37 5
19 TMC_HSI/063 (買 1) HSI26800V5 (買 1) HSI28000J5 - - 712 712 707 707 4
20 TMC_HSI/064 (賣 1) HSI26200V5 (買 1) HSI26400V5 - - 46 47 46 47 3
21 TMC_HSI/066 (賣 1) HSI25200J5 (買 1) HSI25400K5 - - 0 0 0 0 2
22 TMC_HSI/067 (買 1) HSI27800J5 (賣 1) HSI28400J5 - - 158 158 158 158 1
23 TMC_HSI/068 (賣 1) HSI22400W5 (買 1) HSI22600W5 - - 4 4 4 4 1
24 TMC_HSI/069 (買 1) HSI28800J5 (賣 1) HSI29200J5 - - 49 56 49 56 4
25 TMC_HSI/072 (賣 1) HSI26200V5 (買 1) HSI27200V5 - - 354 354 354 354 1
26 TMC_HSI/074 (賣 1) HSI26600V5 (買 1) HSI27200V5 - - 250 250 250 250 1
27 TMC_HSI/075 (賣 1) HSI27000V5 (買 1) HSI27200V5 - - 95 95 91 91 3
28 TMC_HSI/076 (賣 1) HSI27200V5 (買 1) HSI27400V5 - - 106 106 106 106 1
29 TMC_HSI/081 (賣 1) HSI22800W5 (買 1) HSI23200W5 - - 9 9 9 9 1
30 TMC_HSI/087 (賣 1) HSI25800V5 (買 1) HSI26600V5 - - 166 166 166 166 1
31 TMC_HSI/092 (買 1) HSI28000J5 (賣 1) HSI28400J5 - - 101 101 90 90 6
32 TMC_HSI/094 (買 1) HSI27800J5 (賣 1) HSI28000J5 - - 65 66 65 66 4
33 TMC_HSI/095 (買 1) HSI21600V5 (買 1) HSI31600J5 - - 20 22 20 22 4
34 TMC_HSI/097 (買 1) HSI28200L5 (賣 1) HSI28800L5 - - 179 179 179 179 1
35 TMC_HSI/098 (買 1) HSI28000J5 (賣 1) HSI28600J5 - - 133 133 133 133 10
36 TMC_HSI/100 (買 1) HSI29000J5 (賣 1) HSI29200J5 - - 20 20 20 20 2
37 TMC_HSI/102 (賣 1) HSI26000V5 (買 1) HSI26400V5 - - 95 95 76 76 4
38 TMC_HSI/106 (買 1) HSI29600J5 (賣 1) HSI30000J5 - - 25 25 25 25 1
39 TMC_HSI/107 (買 1) HSI28000K5 (賣 1) HSI29000K5 - - 260 260 260 260 2
40 TMC_HSI/109 (買 1) HSI30600J5 (賣 1) HSI31000J5 - - 6 11 6 10 3
41 TMC_HSI/110 (賣 1) HSI22800V5 (買 1) HSI23200V5 - - -25 4 -25 4 2
42 TMC_HSI/111 (賣 1) HSI22000V5 (買 1) HSI24600V5 - - 33 33 33 33 1
43 TMC_HSI/112 (買 1) HSI28400J5 (賣 2) HSI29200J5 - - 7 7 7 7 1
44 TMC_HSI/113 (買 1) HSI28400J5 (賣 2) HSI29200J5 (買 1) HSI30000J5 - 66 66 66 66 1
45 TMC_HSI/115 (賣 1) HSI27400V5 (買 1) HSI28000V5 - - 376 376 376 376 1
46 TMC_HSI/116 (賣 1) HSI26400W5 (買 1) HSI26600W5 - - 69 69 69 69 6
47 TMC_HSI/117 (買 1) HSI30000J5 (賣 1) HSI31000J5 - - 35 35 35 35 1
48 TMC_HSI/124 (賣 1) HSI22600W5 (買 1) HSI23000W5 - - 8 8 8 8 1
49 TMC_HSI/125 (買 1) HSI28200J5 (賣 1) HSI29000J5 - - 161 161 161 161 1
50 TMC_HSI/126 (賣 1) HSI25600V5 (買 1) HSI26400V5 - - 128 128 128 128 1
51 TMC_HSI/127 (賣 1) HSI26200V5 (買 1) HSI26600V5 - - 94 94 94 94 5
52 TMC_HSI/130 (買 1) HSI29800J5 (賣 1) HSI30200J5 - - 22 22 22 22 1
53 TMC_HSI/131 (買 1) HSI30000J5 (賣 1) HSI30400J5 - - 18 18 18 18 1
54 TMC_HSI/133 (買 1) HSI30800J5 (賣 1) HSI31200J5 - - 8 8 8 8 1
55 TMC_HSI/136 (買 1) HSI26400J5 (賣 1) HSI26600J5 - - 149 149 149 149 1
56 TMC_HSI/139 (買 1) HSI26200W5 (賣 1) HSI26600W5 (賣 1) HSI28400K5 (買 1) HSI28800K5 -231 -231 -231 -231 5
*** 全表完 ***