恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 10 月 14 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/362 (賣 1) HSI23800V5 (買 1) HSI24000V5 - - 21 21 20 20 2
2 TMC_HSI/422 (賣 1) HSI24400V5 (買 1) HSI24600V5 - - 35 35 35 35 1
3 TMC_HSI/427 (買 1) HSI27000J5 (賣 1) HSI27200J5 - - 25 27 25 27 2
4 TMC_HSI/433 (賣 1) HSI24200V5 (買 1) HSI24600V5 - - 69 69 69 69 1
5 TMC_HSI/728 (賣 1) HSI23400V5 (買 1) HSI23600V5 - - 14 14 11 11 2
6 TMC_HSI/736 (買 1) HSI27400J5 (賣 1) HSI27600J5 - - 14 14 14 14 2
7 TMC_HSI/737 (買 1) HSI25400K5 (賣 2) HSI26400K5 - - -29 -29 -29 -29 1
8 TMC_HSI/738 (買 1) HSI27200K5 (賣 2) HSI28200K5 - - 31 31 31 31 1
9 TMC_HSI/739 (賣 1) HSI25400V5 (買 1) HSI25600V5 - - 95 95 95 95 1
10 TMC_HSI/740 (賣 1) HSI25400V5 (買 1) HSI25800V5 - - 203 203 203 203 1
11 TMC_HSI/744 (賣 1) HSI24800V5 (買 1) HSI25200V5 - - 143 143 123 123 2
12 TMC_HSI/745 (賣 1) HSI23000V5 (買 1) HSI23200V5 - - 11 11 11 11 1
交易所的交易日
2025 年 10 月 15 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/249 (賣 1) HSI23800V5 (買 1) HSI24000V5 - - 15 15 10 10 10
2 TMC_HSI/255 (買 1) HSI26800J5 (賣 1) HSI27000J5 - - 37 37 37 37 1
3 TMC_HSI/256 (買 1) HSI27000J5 (賣 1) HSI27200J5 - - 31 35 31 35 11
4 TMC_HSI/257 (買 1) HSI27000J5 (賣 1) HSI27400J5 - - 49 58 49 58 6
5 TMC_HSI/259 (買 1) HSI28200J5 (賣 1) HSI28600J5 - - 8 8 8 8 1
6 TMC_HSI/262 (賣 1) HSI24600V5 (買 1) HSI25000V5 - - 60 60 60 60 1
7 TMC_HSI/267 (賣 1) HSI25600V5 (買 1) HSI25800V5 - - 81 81 81 81 6
8 TMC_HSI/289 (買 1) HSI26600J5 (賣 1) HSI26800J5 - - 48 48 48 48 60
9 TMC_HSI/292 (買 1) HSI26800J5 (賣 1) HSI27200J5 - - 60 65 60 65 2
10 TMC_HSI/293 (賣 1) HSI24200V5 (買 1) HSI24400V5 - - 26 26 17 17 6
11 TMC_HSI/294 (賣 1) HSI25000V5 (買 1) HSI26000J5 - - 100 267 100 267 2
12 TMC_HSI/300 (賣 1) HSI25200W5 (買 1) HSI25400W5 - - 76 76 76 76 6
13 TMC_HSI/301 (賣 1) HSI24400V5 (買 1) HSI25200V5 - - 168 168 146 146 2
14 TMC_HSI/302 (賣 1) HSI25600V5 (買 1) HSI26000V5 - - 195 195 195 195 2
15 TMC_HSI/303 (買 1) HSI27200J5 (賣 1) HSI27400J5 - - 21 24 21 24 4
16 TMC_HSI/304 (賣 1) HSI25800V5 (買 1) HSI25800W5 - - 298 298 298 298 1
17 TMC_HSI/306 (賣 1) HSI24200V5 (買 1) HSI24600V5 - - 47 47 38 38 2
18 TMC_HSI/308 (賣 1) HSI24400V5 (買 1) HSI25000V5 - - 96 115 86 86 5
19 TMC_HSI/311 (買 1) HSI27600J5 (賣 1) HSI28000J5 - - 23 23 23 23 1
20 TMC_HSI/313 (賣 1) HSI25400V5 (買 1) HSI26600J5 - - -196 -196 -196 -196 1
21 TMC_HSI/314 (賣 1) HSI25000V5 (買 1) HSI25800V5 - - 284 284 244 244 2
22 TMC_HSI/315 (買 1) HSI26600J5 (賣 1) HSI27000J5 - - 78 78 78 78 1
23 TMC_HSI/318 (買 1) HSI27400J5 (賣 1) HSI28000J5 - - 30 30 30 30 1
24 TMC_HSI/326 (賣 1) HSI24800V5 (買 1) HSI25200V5 - - 100 100 100 100 1
25 TMC_HSI/330 (賣 1) HSI25000V5 (買 1) HSI25200V5 - - 50 50 50 50 5
26 TMC_HSI/367 (買 1) HSI26200J5 (賣 1) HSI26400J5 - - 71 71 71 71 1
27 TMC_HSI/369 (買 1) HSI26200J5 (賣 1) HSI27200J5 - - 251 251 251 251 1
28 TMC_HSI/370 (買 1) HSI27200J5 (賣 1) HSI27600J5 - - 45 45 45 45 1
29 TMC_HSI/371 (賣 1) HSI24400V5 (買 1) HSI24600V5 - - 26 26 26 26 1
30 TMC_HSI/374 (賣 1) HSI23000V5 (買 1) HSI23200V5 - - 5 5 5 5 1
31 TMC_HSI/379 (買 1) HSI28200K5 (賣 1) HSI29400K5 - - 99 99 99 99 1
32 TMC_HSI/384 (買 1) HSI27800J5 (賣 1) HSI28200J5 - - 16 16 16 16 1
33 TMC_HSI/453 (賣 1) HSI28000K5 (買 1) HSI28000L5 - - 191 191 191 191 1
34 TMC_HSI/454 (賣 1) HSI22800W5 (買 1) HSI23200W5 - - 28 28 28 28 1
35 TMC_HSI/455 (買 1) HSI25400J5 (賣 1) HSI25800J5 - - 260 260 260 260 1
36 TMC_HSI/456 (賣 1) HSI22600W5 (買 1) HSI23000W5 - - 24 24 24 24 1
37 TMC_HSI/459 (賣 1) HSI24000V5 (買 1) HSI25000V5 - - 117 117 117 117 1
*** 全表完 ***