恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 10 月 20 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/762 (賣 1) HSI23800V5 (買 1) HSI24000V5 - - 5 5 5 5 1
2 TMC_HSI/768 (買 1) HSI26800J5 (賣 1) HSI27000J5 - - 27 40 27 40 3
3 TMC_HSI/773 (賣 1) HSI24200V5 (買 1) HSI24600V5 - - 24 24 22 22 4
4 TMC_HSI/782 (買 1) HSI27800J5 (賣 1) HSI28000J5 - - 5 5 5 5 1
5 TMC_HSI/786 (賣 1) HSI25400V5 (買 1) HSI25600V5 - - 63 63 53 53 6
6 TMC_HSI/788 (買 1) HSI27200J5 (賣 1) HSI27400J5 - - 12 12 12 12 1
7 TMC_HSI/795 (賣 1) HSI24400V5 (買 1) HSI25200V5 - - 78 78 78 78 3
8 TMC_HSI/815 (賣 1) HSI25000V5 (買 1) HSI25200V5 - - 39 39 28 28 10
9 TMC_HSI/824 (賣 1) HSI25200V5 (買 1) HSI25400V5 - - 38 38 38 38 1
10 TMC_HSI/841 (賣 1) HSI26400K5 (買 1) HSI30000L5 - - -428 -428 -428 -428 1
11 TMC_HSI/847 (賣 1) HSI24600V5 (買 1) HSI25600V5 - - 222 222 222 222 1
12 TMC_HSI/878 (賣 1) HSI24600W5 (買 1) HSI24800W5 - - 49 49 42 42 10
13 TMC_HSI/879 (賣 1) HSI22800V5 (買 1) HSI25000V5 - - 112 112 112 112 1
14 TMC_HSI/885 (賣 1) HSI23800V5 (買 1) HSI25000V5 - - 63 63 63 63 1
15 TMC_HSI/887 (買 1) HSI26400J5 (賣 1) HSI26600J5 - - 70 70 70 70 2
16 TMC_HSI/889 (買 1) HSI26200J5 (賣 1) HSI26400J5 - - 94 94 94 94 1
17 TMC_HSI/890 (賣 1) HSI25200W5 (買 1) HSI26000W5 - - 297 297 297 297 5
18 TMC_HSI/891 (賣 1) HSI24800V5 (買 1) HSI25200V5 - - 38 38 38 38 1
交易所的交易日
2025 年 10 月 21 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/358 (買 1) HSI27400J5 (賣 1) HSI27800J5 - - 30 35 30 35 2
2 TMC_HSI/385 (買 1) HSI25800J5 (賣 1) HSI26000J5 - - 120 142 120 142 12
3 TMC_HSI/386 (買 1) HSI26400J5 (賣 1) HSI26600J5 - - 85 90 75 75 8
4 TMC_HSI/388 (賣 1) HSI26800J5 (買 1) HSI26600K5 - - 423 423 423 423 1
5 TMC_HSI/393 (買 1) HSI27600L5 (賣 1) HSI28200L5 - - 141 141 141 141 6
6 TMC_HSI/394 (買 1) HSI26600L5 (賣 1) HSI28800L5 - - 583 583 583 583 1
7 TMC_HSI/397 (賣 1) HSI24600V5 (買 1) HSI25000V5 - - 24 25 24 25 7
8 TMC_HSI/399 (賣 1) HSI25000V5 (買 1) HSI25200V5 - - 19 22 18 22 12
9 TMC_HSI/401 (賣 1) HSI25400V5 (買 1) HSI25600V5 - - 34 36 33 35 12
10 TMC_HSI/414 (賣 1) HSI24400V5 (買 1) HSI25200V5 - - 55 55 55 55 3
11 TMC_HSI/415 (賣 1) HSI25800V5 (買 1) HSI26200V5 - - 152 160 136 136 3
12 TMC_HSI/421 (賣 1) HSI24600V5 (買 1) HSI24800V5 - - 13 14 10 14 12
13 TMC_HSI/423 (買 1) HSI25000J5 (賣 1) HSI25200J5 - - 182 182 182 182 3
14 TMC_HSI/425 (買 1) HSI26600J5 (賣 1) HSI26800J5 - - 63 64 62 62 7
15 TMC_HSI/429 (賣 1) HSI26200V5 (買 1) HSI27000V5 - - 497 512 497 497 11
16 TMC_HSI/434 (賣 1) HSI25200V5 (買 1) HSI25400V5 - - 27 29 27 29 3
17 TMC_HSI/439 (賣 1) HSI25000V5 (買 1) HSI25400V5 - - 46 46 46 46 1
18 TMC_HSI/440 (賣 1) HSI20000V5 (賣 1) HSI20800V5 (買 1) HSI21200V5 - -2 -1 -2 -1 200
19 TMC_HSI/443 (賣 1) HSI24600W5 (買 1) HSI24800W5 - - 35 35 35 35 5
20 TMC_HSI/445 (買 1) HSI24200W5 (賣 1) HSI24600W5 (賣 1) HSI28000K5 (買 1) HSI28400K5 -114 -114 -114 -114 1
21 TMC_HSI/473 (賣 1) HSI25600V5 (買 1) HSI25800V5 - - 49 49 49 49 3
22 TMC_HSI/474 (賣 1) HSI25000W5 (買 1) HSI25200W5 - - 49 56 49 56 11
23 TMC_HSI/475 (賣 1) HSI25200W5 (買 1) HSI26600W5 - - 566 566 566 566 3
24 TMC_HSI/477 (買 1) HSI25600J5 (賣 1) HSI26000J5 - - 290 290 290 290 1
25 TMC_HSI/478 (賣 1) HSI26200V5 (買 1) HSI26400V5 - - 98 108 90 108 3
26 TMC_HSI/481 (賣 1) HSI25800V5 (買 1) HSI26000V5 - - 57 61 55 61 3
27 TMC_HSI/483 (買 1) HSI28600J5 (賣 1) HSI29000J5 - - 3 3 3 3 3
28 TMC_HSI/485 (買 1) HSI26000J5 (賣 1) HSI26400J5 - - 241 241 241 241 1
29 TMC_HSI/488 (買 1) HSI24000V5 (買 1) HSI28000J5 - - 39 39 39 39 1
30 TMC_HSI/489 (賣 1) HSI24400V5 (買 1) HSI25000V5 - - 28 33 28 33 2
31 TMC_HSI/491 (買 1) HSI27400J5 (賣 1) HSI28000J5 - - 41 41 31 31 2
32 TMC_HSI/493 (買 1) HSI28000K5 (賣 1) HSI29000K5 - - 118 130 118 130 15
33 TMC_HSI/495 (賣 1) HSI24400W5 (買 1) HSI24600W5 - - 30 30 30 30 2
34 TMC_HSI/497 (賣 1) HSI26400K5 (買 1) HSI30000L5 - - -572 -534 -572 -534 2
35 TMC_HSI/498 (買 1) HSI27800J5 (賣 1) HSI28200J5 - - 12 12 12 12 1
36 TMC_HSI/499 (買 1) HSI27600J5 (賣 1) HSI28000J5 - - 19 19 19 19 1
37 TMC_HSI/505 (賣 1) HSI24800V5 (買 1) HSI25800V5 - - 142 160 142 160 2
38 TMC_HSI/506 (賣 1) HSI24600V5 (買 1) HSI25800V5 - - 151 178 151 178 2
39 TMC_HSI/507 (賣 1) HSI26600K5 (買 1) HSI30000L5 - - -459 -394 -459 -394 2
40 TMC_HSI/508 (買 1) HSI26200J5 (賣 1) HSI26400J5 - - 94 94 94 94 2
41 TMC_HSI/509 (買 1) HSI27200J5 (賣 1) HSI27400J5 - - 23 23 17 17 3
42 TMC_HSI/513 (賣 1) HSI24200V5 (買 1) HSI24400V5 - - 6 6 6 6 5
43 TMC_HSI/514 (買 1) HSI24600V5 (賣 1) HSI25000V5 (賣 1) HSI28600J5 (買 1) HSI29000J5 -30 -30 -30 -30 1
44 TMC_HSI/516 (買 1) HSI30200L5 (賣 1) HSI30600L5 - - 24 24 24 24 1
45 TMC_HSI/519 (賣 1) HSI26000V5 (買 1) HSI26400V5 - - 208 208 208 208 1
46 TMC_HSI/521 (買 1) HSI26000J5 (賣 1) HSI26200J5 - - 100 100 100 100 1
47 TMC_HSI/525 (賣 1) HSI22800V5 (買 1) HSI25000V5 - - 66 66 66 66 1
*** 全表完 ***