恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 10 月 27 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/549 (賣 1) HSI24000W5 (買 1) HSI25000W5 - - 106 106 106 106 1
2 TMC_HSI/576 (買 1) HSI27200J5 (賣 1) HSI27400J5 - - 10 10 10 10 1
3 TMC_HSI/584 (買 1) HSI26800J5 (賣 1) HSI27000J5 - - 39 39 39 39 1
4 TMC_HSI/588 (賣 1) HSI25600V5 (買 1) HSI25800V5 - - 6 6 6 6 1
5 TMC_HSI/619 (買 1) HSI26600J5 (賣 1) HSI27000J5 - - 87 87 87 87 1
6 TMC_HSI/621 (買 1) HSI26800J5 (賣 1) HSI27200J5 - - 67 67 67 67 8
7 TMC_HSI/623 (賣 1) HSI25800J5 (買 1) HSI26200K5 - - 100 100 100 100 1
8 TMC_HSI/626 (賣 1) HSI26000V5 (買 1) HSI26200V5 - - 30 30 27 27 9
9 TMC_HSI/627 (買 1) HSI26600K5 (賣 1) HSI28600K5 - - 528 528 528 528 2
交易所的交易日
2025 年 10 月 28 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/358 (買 1) HSI27200J5 (賣 1) HSI27600J5 - - 5 5 3 3 2
2 TMC_HSI/364 (買 1) HSI28000K5 (賣 1) HSI29000K5 - - 101 103 101 103 15
3 TMC_HSI/366 (買 1) HSI23600W5 (賣 1) HSI24800W5 (賣 1) HSI28400K5 (買 1) HSI30000K5 -192 -192 -192 -192 1
4 TMC_HSI/386 (賣 1) HSI25000W5 (買 1) HSI26000W5 - - 280 280 280 280 10
5 TMC_HSI/388 (買 1) HSI26800J5 (賣 1) HSI27000J5 - - 31 31 8 8 11
6 TMC_HSI/389 (買 1) HSI27000J5 (賣 1) HSI27400J5 - - 5 5 5 5 1
7 TMC_HSI/393 (賣 1) HSI23800V5 (買 1) HSI24200V5 - - 1 1 1 1 2
8 TMC_HSI/395 (賣 1) HSI24800V5 (買 1) HSI25000V5 - - 1 1 1 1 2
9 TMC_HSI/401 (賣 1) HSI24000W5 (買 1) HSI25000W5 - - 98 98 98 98 1
10 TMC_HSI/405 (賣 1) HSI26000V5 (買 1) HSI26200V5 - - 25 46 24 45 9
11 TMC_HSI/406 (買 1) HSI25400K5 (賣 1) HSI25600K5 - - 145 150 145 150 2
12 TMC_HSI/408 (賣 1) HSI25200V5 (買 1) HSI25400V5 - - 2 2 2 2 1
13 TMC_HSI/410 (買 1) HSI28800K5 (賣 1) HSI29200K5 - - 32 32 25 26 8
14 TMC_HSI/416 (賣 1) HSI26000V5 (買 1) HSI26400V5 - - 84 142 84 131 3
15 TMC_HSI/418 (賣 1) HSI24800V5 (買 1) HSI25600V5 - - 7 7 7 7 18
16 TMC_HSI/420 (買 1) HSI25600J5 (賣 1) HSI26000J5 - - 379 379 379 379 1
17 TMC_HSI/421 (賣 1) HSI25000W5 (買 1) HSI25600W5 - - 141 141 141 141 2
18 TMC_HSI/423 (買 1) HSI26800J5 (賣 1) HSI27200J5 - - 46 46 45 45 4
19 TMC_HSI/426 (買 1) HSI26600J5 (賣 1) HSI27000J5 - - 74 76 74 76 4
20 TMC_HSI/427 (賣 1) HSI23600W5 (買 1) HSI24000W5 - - 20 20 20 20 1
21 TMC_HSI/428 (買 1) HSI26400J5 (賣 1) HSI26600J5 - - 73 73 49 52 14
22 TMC_HSI/429 (賣 1) HSI23000W5 (買 1) HSI23400W5 - - 10 10 10 10 3
23 TMC_HSI/430 (賣 1) HSI22600W5 (買 1) HSI24200W5 - - 56 56 56 56 19
24 TMC_HSI/431 (買 1) HSI27200J5 (賣 1) HSI27400J5 - - 4 4 1 1 2
25 TMC_HSI/432 (賣 1) HSI23200W5 (賣 1) HSI23600W5 (買 1) HSI24600W5 - 31 31 31 31 1
26 TMC_HSI/433 (賣 1) HSI26200V5 (買 1) HSI26600V5 - - 192 208 181 181 4
27 TMC_HSI/436 (買 1) HSI24800W5 (買 1) HSI27000K5 - - 560 560 560 560 2
28 TMC_HSI/437 (買 1) HSI25600J5 (賣 1) HSI25800J5 (賣 1) HSI26600J5 - 115 153 115 153 6
29 TMC_HSI/438 (買 1) HSI26200J5 (賣 1) HSI26400J5 - - 122 122 122 122 1
30 TMC_HSI/439 (賣 1) HSI24800W5 (賣 1) HSI25600W5 (買 1) HSI26000W5 - -5 -5 -7 -7 200
31 TMC_HSI/440 (買 1) HSI28200K5 (賣 1) HSI28600K5 - - 45 45 45 45 1
32 TMC_HSI/442 (買 1) HSI27600J5 (賣 1) HSI28000J5 - - 1 1 1 1 1
33 TMC_HSI/443 (買 1) HSI27800J5 (賣 1) HSI28200J5 - - 1 1 1 1 4
34 TMC_HSI/444 (買 1) HSI26400J5 (賣 1) HSI26800J5 - - 101 101 101 101 1
35 TMC_HSI/472 (買 1) HSI23200W5 (買 1) HSI29600K5 - - 89 89 89 89 3
36 TMC_HSI/479 (賣 1) HSI25400V5 (買 1) HSI25400W5 - - 278 278 278 278 1
37 TMC_HSI/480 (賣 1) HSI26000W5 (買 1) HSI26200W5 - - 89 89 89 89 4
38 TMC_HSI/481 (買 1) HSI24400W5 (賣 1) HSI24600W5 (賣 1) HSI29000K5 (買 1) HSI29200K5 -33 -33 -33 -33 1
39 TMC_HSI/482 (買 1) HSI25800J5 (賣 2) HSI26200J5 - - 102 102 102 102 1
40 TMC_HSI/483 (賣 1) HSI25800V5 (買 1) HSI26000V5 - - 18 18 18 18 4
41 TMC_HSI/485 (買 1) HSI27400K5 (賣 1) HSI27800K5 - - 76 76 76 76 1
42 TMC_HSI/486 (賣 1) HSI25600W5 (買 1) HSI26200W5 - - 240 240 240 240 1
43 TMC_HSI/487 (賣 1) HSI26400V5 (買 1) HSI26600V5 - - 144 144 144 144 4
44 TMC_HSI/495 (買 1) HSI25200V5 (買 1) HSI27200J5 - - 8 8 8 8 1
*** 全表完 ***