恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 11 月 6 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/005 (買 1) HSI28000K5 (賣 1) HSI29000K5 - - 52 52 52 52 1
2 TMC_HSI/048 (買 1) HSI27600K5 (賣 1) HSI28000K5 - - 55 55 55 55 1
3 TMC_HSI/095 (賣 1) HSI24400W5 (買 1) HSI25800W5 - - 162 162 162 162 2
4 TMC_HSI/110 (賣 1) HSI26200W5 (買 1) HSI26400W5 - - 89 89 89 89 1
5 TMC_HSI/254 (賣 1) HSI25000W5 (買 1) HSI25400W5 - - 43 43 43 43 1
6 TMC_HSI/269 (買 1) HSI25400W5 (賣 1) HSI25600W5 (賣 1) HSI26800K5 (買 1) HSI27000K5 -104 -104 -104 -104 1
7 TMC_HSI/584 (買 1) HSI24600X5 (賣 1) HSI24800X5 (賣 1) HSI27000L5 (買 1) HSI27200L5 -102 -102 -102 -102 1
8 TMC_HSI/585 (買 1) HSI25000X5 (賣 1) HSI25200X5 (賣 1) HSI27000L5 (買 1) HSI27200L5 -113 -113 -113 -113 1
9 TMC_HSI/586 (買 1) HSI27200K5 (賣 1) HSI27600K5 - - 77 80 77 80 4
10 TMC_HSI/589 (買 1) HSI27000K5 (賣 1) HSI27200K5 - - 52 52 52 52 1
11 TMC_HSI/592 (買 1) HSI29400L5 (賣 1) HSI29600L5 - - 13 13 13 13 1
12 TMC_HSI/594 (賣 1) HSI25200K5 (買 1) HSI25400L5 - - 90 102 90 102 2
交易所的交易日
2025 年 11 月 7 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/118 (賣 1) HSI25200K5 (買 1) HSI25400L5 - - 110 110 110 110 1
2 TMC_HSI/120 (買 1) HSI28200K5 (賣 1) HSI28600K5 - - 19 19 19 19 1
3 TMC_HSI/128 (賣 1) HSI24200W5 (買 1) HSI24600W5 - - 22 22 22 22 1
4 TMC_HSI/131 (買 1) HSI26400K5 (賣 1) HSI26600K5 - - 83 83 83 83 2
5 TMC_HSI/134 (買 1) HSI24600W5 (買 1) HSI27400K5 - - 180 180 180 180 1
6 TMC_HSI/140 (買 1) HSI25000W5 (賣 1) HSI25200W5 (賣 1) HSI26800K5 (買 1) HSI27000K5 -83 -83 -83 -83 1
7 TMC_HSI/143 (賣 1) HSI25400W5 (買 1) HSI25600W5 - - 46 46 46 46 1
8 TMC_HSI/154 (買 1) HSI27600L5 (賣 1) HSI27800L5 (賣 1) HSI28000L5 (買 1) HSI28200L5 10 10 10 10 3
9 TMC_HSI/157 (買 1) HSI23400W5 (賣 1) HSI24000W5 (賣 1) HSI28400K5 (買 1) HSI29000K5 -31 -31 -31 -31 3
10 TMC_HSI/158 (賣 1) HSI22000W5 (買 1) HSI23200W5 - - 10 10 10 10 3
11 TMC_HSI/160 (買 1) HSI26000W5 (買 1) HSI26600K5 - - 669 669 669 669 1
12 TMC_HSI/161 (買 1) HSI29400L5 (賣 1) HSI29600L5 - - 12 12 12 12 3
13 TMC_HSI/164 (賣 1) HSI25600W5 (買 1) HSI25800W5 - - 52 52 52 52 6
14 TMC_HSI/170 (買 1) HSI28000K5 (賣 1) HSI28200K5 - - 13 13 13 13 1
15 TMC_HSI/171 (買 1) HSI25600L5 (賣 1) HSI25800L5 - - 127 128 127 128 2
16 TMC_HSI/176 (賣 1) HSI22600X5 (買 1) HSI23600X5 - - 53 56 53 56 5
17 TMC_HSI/177 (買 1) HSI26600F6 (賣 1) HSI28600F6 - - 712 712 712 712 5
18 TMC_HSI/178 (買 1) HSI21600X5 (買 1) HSI30800L5 - - 78 78 78 78 1
19 TMC_HSI/184 (買 1) HSI27000K5 (賣 1) HSI28000K5 - - 133 133 133 133 1
20 TMC_HSI/188 (買 1) HSI23400X5 (賣 1) HSI23800X5 (賣 1) HSI28800L5 (買 1) HSI29200L5 -64 -63 -64 -63 4
21 TMC_HSI/189 (賣 1) HSI24600W5 (買 1) HSI25000W5 - - 36 36 36 36 8
22 TMC_HSI/192 (賣 1) HSI24800W5 (買 1) HSI25400W5 - - 88 88 88 88 1
23 TMC_HSI/193 (賣 1) HSI26200K5 (買 1) HSI27200L5 - - -54 -54 -54 -54 1
24 TMC_HSI/194 (買 1) HSI27200K5 (賣 2) HSI27800K5 - - 10 10 10 10 1
25 TMC_HSI/195 (賣 1) HSI25400W5 (買 1) HSI25800W5 - - 107 107 107 107 1
26 TMC_HSI/196 (買 1) HSI23400X5 (買 1) HSI31000L5 - - 140 140 140 140 1
27 TMC_HSI/197 (買 1) HSI29000K5 (賣 1) HSI30000K5 - - 11 11 11 11 2
28 TMC_HSI/198 (賣 1) HSI21600W5 (買 1) HSI23000W5 - - 10 10 10 10 3
29 TMC_HSI/208 (賣 1) HSI25200W5 (買 1) HSI25800W5 - - 144 144 144 144 3
30 TMC_HSI/209 (買 1) HSI25000W5 (買 1) HSI27000K5 - - 291 291 290 290 3
*** 全表完 ***