恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 11 月 13 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/001 (賣 1) HSI25600K5 (買 1) HSI25800L5 - - 66 66 66 66 1
2 TMC_HSI/007 (買 1) HSI28200K5 (賣 1) HSI28600K5 - - 35 35 31 31 2
3 TMC_HSI/012 (買 1) HSI27200K5 (賣 1) HSI27400K5 - - 75 75 75 75 2
4 TMC_HSI/017 (賣 1) HSI25200W5 (買 1) HSI25400W5 - - 12 12 12 12 2
5 TMC_HSI/059 (買 1) HSI30600L5 (賣 1) HSI30800L5 - - 6 6 6 6 1
6 TMC_HSI/066 (賣 1) HSI26000W5 (買 1) HSI26200W5 - - 32 32 32 32 1
7 TMC_HSI/099 (買 1) HSI31000L5 (賣 1) HSI31200L5 - - 5 5 5 5 2
8 TMC_HSI/112 (買 1) HSI25600W5 (賣 1) HSI27000K5 (賣 1) HSI27000W5 (買 1) HSI28400K5 -666 -666 -666 -666 1
9 TMC_HSI/245 (賣 1) HSI26200K5 (買 1) HSI26400L5 - - 120 120 120 120 1
10 TMC_HSI/246 (賣 1) HSI22600X5 (買 1) HSI23600X5 - - 20 20 20 20 3
11 TMC_HSI/248 (買 1) HSI27800K5 (賣 1) HSI28000K5 - - 37 37 37 37 4
12 TMC_HSI/251 (買 1) HSI22800M6 (賣 1) HSI23400M6 (賣 1) HSI23600M6 (買 1) HSI24200M6 -9 -9 -9 -9 1
13 TMC_HSI/252 (買 1) HSI30200L5 (賣 1) HSI30400L5 - - 8 8 7 7 3
14 TMC_HSI/254 (買 1) HSI29400L5 (賣 1) HSI29600L5 - - 15 15 15 15 1
15 TMC_HSI/255 (買 1) HSI28800L5 (賣 1) HSI29200L5 - - 42 42 42 42 1
交易所的交易日
2025 年 11 月 14 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/113 (賣 1) HSI25400K5 (買 1) HSI25600L5 - - 60 60 60 60 1
2 TMC_HSI/115 (買 1) HSI26800K5 (賣 1) HSI27000K5 - - 72 72 72 72 1
3 TMC_HSI/116 (買 1) HSI27200K5 (賣 1) HSI27400K5 - - 48 48 48 48 1
4 TMC_HSI/120 (買 1) HSI27000K5 (賣 1) HSI27200K5 - - 69 72 69 72 14
5 TMC_HSI/122 (買 1) HSI28200K5 (賣 1) HSI28600K5 - - 16 16 16 16 2
6 TMC_HSI/126 (賣 1) HSI24200W5 (買 1) HSI24600W5 - - 7 7 7 7 1
7 TMC_HSI/129 (賣 1) HSI25400W5 (買 1) HSI25800W5 - - 50 50 50 50 1
8 TMC_HSI/131 (賣 1) HSI25600W5 (買 1) HSI25800W5 - - 29 29 29 29 1
9 TMC_HSI/136 (買 1) HSI27400K5 (賣 1) HSI27600K5 - - 38 38 33 33 2
10 TMC_HSI/141 (賣 1) HSI25200W5 (買 1) HSI25400W5 - - 13 13 13 13 2
11 TMC_HSI/142 (買 1) HSI25600W5 (賣 1) HSI27000K5 (賣 1) HSI27000W5 (買 1) HSI28400K5 -713 -713 -713 -713 1
12 TMC_HSI/143 (賣 1) HSI25000W5 (買 1) HSI25400W5 - - 22 22 22 22 1
13 TMC_HSI/158 (賣 1) HSI25200W5 (買 1) HSI26200W5 - - 153 153 112 112 9
14 TMC_HSI/161 (買 1) HSI26200K5 (賣 1) HSI26600K5 - - 245 245 245 245 1
15 TMC_HSI/162 (買 1) HSI29800L5 (賣 1) HSI30000L5 - - 9 9 8 8 4
16 TMC_HSI/163 (賣 1) HSI25200W5 (買 1) HSI26000W5 - - 100 100 100 100 1
17 TMC_HSI/164 (買 1) HSI27000L5 (賣 1) HSI28600L5 - - 400 400 400 400 1
18 TMC_HSI/166 (賣 1) HSI27200W5 (買 1) HSI27400W5 - - 153 153 153 153 1
19 TMC_HSI/168 (買 1) HSI26600K5 (賣 1) HSI27200K5 - - 232 232 232 232 1
20 TMC_HSI/171 (買 1) HSI31000A6 (賣 1) HSI31400A6 - - 18 19 18 19 3
21 TMC_HSI/173 (買 1) HSI27200K5 (賣 1) HSI27400K5 (賣 1) HSI27600K5 (買 1) HSI27800K5 19 19 19 19 3
22 TMC_HSI/181 (賣 1) HSI27600X5 (買 1) HSI28000X5 - - 300 300 300 300 1
23 TMC_HSI/183 (賣 1) HSI25200W5 (買 1) HSI25800W5 - - 47 47 47 47 1
24 TMC_HSI/185 (買 1) HSI22600X5 (賣 2) HSI23600X5 (買 1) HSI24600X5 - 32 32 32 32 5
25 TMC_HSI/187 (賣 1) HSI25800W5 (買 1) HSI26000W5 - - 31 40 31 40 3
26 TMC_HSI/188 (賣 1) HSI26000X5 (買 1) HSI26400X5 - - 140 140 140 140 2
27 TMC_HSI/192 (買 1) HSI26600K5 (賣 1) HSI27000K5 - - 203 203 203 203 1
28 TMC_HSI/193 (賣 1) HSI19500W5 (買 1) HSI21800W5 - - 3 5 3 5 3
29 TMC_HSI/194 (買 1) HSI30200L5 (賣 1) HSI30400L5 - - 6 6 6 6 1
30 TMC_HSI/198 (賣 1) HSI26600W5 (買 1) HSI26800W5 - - 94 103 94 102 6
31 TMC_HSI/199 (賣 1) HSI26400W5 (買 1) HSI26800W5 - - 173 173 173 173 1
32 TMC_HSI/200 (賣 1) HSI26200W5 (買 1) HSI26600W5 - - 138 158 138 158 2
33 TMC_HSI/202 (買 1) HSI23600W5 (賣 1) HSI24200W5 (賣 1) HSI28200K5 (買 1) HSI28800K5 -26 -26 -26 -26 10
34 TMC_HSI/203 (賣 1) HSI23600W5 (買 1) HSI25800W5 - - 88 88 88 88 1
35 TMC_HSI/206 (買 1) HSI29400L5 (賣 1) HSI29600L5 - - 11 11 11 11 3
36 TMC_HSI/207 (買 1) HSI29000K5 (賣 1) HSI30000K5 - - 7 7 7 7 2
37 TMC_HSI/208 (賣 1) HSI26400W5 (買 1) HSI26600W5 - - 79 92 79 92 6
38 TMC_HSI/210 (買 1) HSI28000K5 (賣 1) HSI28200K5 - - 14 14 14 14 7
39 TMC_HSI/211 (賣 1) HSI25400W5 (買 1) HSI25600W5 - - 18 18 18 18 1
40 TMC_HSI/215 (買 1) HSI27600K5 (賣 1) HSI28000K5 - - 45 45 45 45 1
41 TMC_HSI/217 (賣 1) HSI25200W5 (買 1) HSI23000X5 - - 0 0 0 0 3
42 TMC_HSI/264 (買 1) HSI27200L5 (賣 1) HSI27400L5 (賣 1) HSI27600L5 (買 1) HSI27800L5 15 15 15 15 3
43 TMC_HSI/267 (賣 1) HSI25000W5 (買 1) HSI25600W5 - - 48 48 48 48 1
44 TMC_HSI/271 (買 1) HSI23400X5 (賣 1) HSI23800X5 (賣 1) HSI28800L5 (買 1) HSI29200L5 -55 -55 -55 -55 1
*** 全表完 ***