恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 11 月 26 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/378 (買 1) HSI26000K5 (賣 1) HSI26200K5 - - 30 46 30 46 3
2 TMC_HSI/383 (買 1) HSI26400K5 (賣 1) HSI26800K5 - - 2 2 2 2 2
3 TMC_HSI/388 (賣 1) HSI25000W5 (買 1) HSI25400W5 - - 2 2 2 2 1
4 TMC_HSI/389 (賣 1) HSI25600W5 (買 1) HSI25800W5 - - 10 10 10 10 1
5 TMC_HSI/438 (賣 1) HSI25800W5 (買 1) HSI26000W5 - - 94 94 94 94 1
6 TMC_HSI/583 (買 1) HSI25200W5 (買 1) HSI26400K5 - - 5 5 5 5 5
7 TMC_HSI/589 (賣 1) HSI24200X5 (買 1) HSI24600X5 - - 48 52 47 47 3
8 TMC_HSI/591 (買 1) HSI29800L5 (賣 1) HSI30000L5 - - 2 2 2 2 1
9 TMC_HSI/592 (買 1) HSI21800M6 (賣 1) HSI22200M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -22 -22 -22 -22 2
交易所的交易日
2025 年 11 月 27 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/005 (賣 1) HSI24800L5 (買 1) HSI25000A6 - - 105 105 105 105 1
2 TMC_HSI/007 (賣 1) HSI25600W5 (買 1) HSI25800W5 - - 5 5 5 5 1
3 TMC_HSI/016 (買 1) HSI26000K5 (賣 1) HSI26200K5 - - 15 41 15 15 3
4 TMC_HSI/024 (買 1) HSI29800L5 (賣 1) HSI30000L5 - - 2 2 2 2 1
5 TMC_HSI/030 (賣 1) HSI25400W5 (買 1) HSI25600W5 - - 1 1 1 1 1
6 TMC_HSI/032 (買 1) HSI24000X5 (賣 1) HSI24400X5 (賣 1) HSI28400L5 (買 1) HSI28800L5 -45 -45 -45 -45 5
7 TMC_HSI/048 (賣 1) HSI24800X5 (賣 1) HSI25600X5 (買 1) HSI26000X5 - -3 9 -3 9 160
8 TMC_HSI/051 (賣 1) HSI24000X5 (買 1) HSI24200X5 - - 17 17 14 14 16
9 TMC_HSI/053 (買 1) HSI22400M6 (賣 1) HSI22800M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -30 -28 -30 -28 8
10 TMC_HSI/054 (買 1) HSI27400L5 (賣 1) HSI27800L5 - - 45 45 37 37 3
11 TMC_HSI/060 (買 1) HSI27200L5 (賣 1) HSI27800L5 - - 81 81 81 81 2
12 TMC_HSI/064 (買 1) HSI23400X5 (賣 1) HSI23800X5 (賣 1) HSI28800L5 (買 1) HSI29200L5 -26 -26 -26 -26 1
13 TMC_HSI/066 (買 1) HSI25800K5 (賣 1) HSI26200K5 - - 234 234 208 208 2
14 TMC_HSI/067 (買 1) HSI27600L5 (賣 2) HSI28200L5 - - -6 -6 -6 -6 1
15 TMC_HSI/068 (賣 1) HSI24000X5 (買 1) HSI25000X5 - - 122 122 122 122 1
16 TMC_HSI/071 (買 1) HSI20000X5 (買 1) HSI29600L5 - - 23 23 23 23 3
17 TMC_HSI/074 (買 1) HSI24600X5 (買 1) HSI27400L5 - - 242 242 241 241 5
18 TMC_HSI/076 (買 1) HSI26400X5 (買 1) HSI27000L5 - - 900 900 900 900 1
19 TMC_HSI/077 (買 1) HSI24800X5 (買 1) HSI27000L5 - - 340 340 340 340 1
20 TMC_HSI/080 (買 1) HSI26000L5 (賣 1) HSI27000L5 - - 370 374 370 374 2
21 TMC_HSI/081 (買 1) HSI25200X5 (買 1) HSI27000L5 - - 413 413 413 413 1
22 TMC_HSI/082 (買 1) HSI24400X5 (買 1) HSI28000L5 - - 161 161 161 161 1
23 TMC_HSI/083 (買 1) HSI27600L5 (賣 1) HSI28200L5 - - 50 50 50 50 1
24 TMC_HSI/087 (買 1) HSI26000L5 (賣 1) HSI26600L5 - - 250 250 250 250 2
25 TMC_HSI/089 (賣 1) HSI25600X5 (買 1) HSI25800X5 - - 75 75 75 75 3
26 TMC_HSI/091 (買 1) HSI25000X5 (賣 1) HSI25200X5 (賣 1) HSI27000L5 (買 1) HSI27200L5 -82 -82 -82 -82 1
27 TMC_HSI/098 (賣 1) HSI27200L5 (買 1) HSI28000A6 - - 70 70 70 70 8
28 TMC_HSI/099 (賣 1) HSI22600X5 (買 1) HSI21800M6 - - 26 26 26 26 1
29 TMC_HSI/101 (買 1) HSI25800K5 (賣 1) HSI26000K5 - - 193 193 193 193 5
30 TMC_HSI/102 (買 1) HSI25400X5 (買 1) HSI26600L5 - - 562 562 562 562 1
31 TMC_HSI/103 (買 1) HSI28000L5 (賣 1) HSI28400L5 - - 17 17 17 17 1
32 TMC_HSI/106 (賣 1) HSI26000W5 (買 1) HSI26000X5 - - 558 558 558 558 1
33 TMC_HSI/108 (買 1) HSI25400X5 (買 1) HSI25600L5 - - 1,014 1,014 1,014 1,014 1
34 TMC_HSI/109 (賣 1) HSI25800L5 (賣 1) HSI25800X5 (買 1) HSI25800A6 (買 1) HSI25800M6 529 529 529 529 2
35 TMC_HSI/112 (買 1) HSI26000L5 (買 1) HSI26000X5 - - 1,040 1,040 1,040 1,040 1
*** 全表完 ***