恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 12 月 11 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/013 (賣 1) HSI24400X5 (買 1) HSI24800X5 - - 36 36 36 36 1
2 TMC_HSI/023 (買 1) HSI24800X5 (賣 1) HSI25000X5 (賣 1) HSI27000L5 (買 1) HSI27200L5 -40 -40 -40 -40 5
3 TMC_HSI/046 (買 1) HSI23400X5 (賣 1) HSI23800X5 (賣 1) HSI28800L5 (買 1) HSI29200L5 -9 -9 -9 -9 1
4 TMC_HSI/064 (買 1) HSI29200B6 (賣 1) HSI29600B6 - - 17 17 17 17 1
5 TMC_HSI/485 (買 1) HSI22400M6 (賣 1) HSI22800M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -15 -15 -15 -15 1
交易所的交易日
2025 年 12 月 12 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/098 (買 1) HSI24800X5 (買 1) HSI27600L5 - - 94 94 94 94 5
2 TMC_HSI/103 (買 1) HSI26600L5 (賣 1) HSI26800L5 - - 30 30 30 30 1
3 TMC_HSI/106 (買 1) HSI27000L5 (賣 1) HSI27200L5 - - 16 16 16 16 1
4 TMC_HSI/109 (賣 1) HSI25400X5 (買 1) HSI25600X5 - - 73 73 51 51 5
5 TMC_HSI/110 (賣 1) HSI24600X5 (買 1) HSI25200X5 - - 49 49 49 49 1
6 TMC_HSI/119 (買 1) HSI25000X5 (賣 1) HSI25200X5 (賣 1) HSI26800L5 (買 1) HSI27000L5 -52 -51 -52 -51 2
7 TMC_HSI/122 (賣 1) HSI24400X5 (買 1) HSI24800X5 - - 29 29 29 29 1
8 TMC_HSI/123 (賣 1) HSI24200X5 (買 1) HSI24600X5 - - 12 12 12 12 1
9 TMC_HSI/124 (賣 1) HSI24600X5 (買 1) HSI25000X5 - - 40 41 29 29 21
10 TMC_HSI/125 (賣 1) HSI25000X5 (買 1) HSI25200X5 - - 33 34 33 34 6
11 TMC_HSI/127 (賣 1) HSI24800X5 (買 1) HSI25000X5 - - 22 22 16 16 8
12 TMC_HSI/130 (賣 1) HSI25200X5 (買 1) HSI25600X5 - - 86 86 86 86 1
13 TMC_HSI/136 (買 1) HSI26000L5 (賣 2) HSI26200L5 (買 1) HSI26400L5 - 21 21 21 21 2
14 TMC_HSI/138 (買 1) HSI23400X5 (賣 1) HSI23800X5 (賣 1) HSI28800L5 (買 1) HSI29200L5 -6 -5 -6 -5 2
15 TMC_HSI/146 (買 1) HSI30600A6 (賣 1) HSI30800A6 - - 2 2 2 2 1
16 TMC_HSI/147 (買 1) HSI31600A6 (賣 1) HSI31800A6 - - 1 1 1 1 2
17 TMC_HSI/159 (買 1) HSI22400M6 (賣 1) HSI22800M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -13 -13 -13 -13 1
18 TMC_HSI/162 (買 1) HSI26200L5 (賣 1) HSI26800L5 - - 108 108 108 108 2
19 TMC_HSI/163 (賣 1) HSI24800X5 (買 1) HSI25400X5 - - 107 107 107 107 2
20 TMC_HSI/165 (買 1) HSI22000N6 (賣 1) HSI22400N6 (賣 1) HSI29200B6 (買 1) HSI29600B6 -36 -36 -36 -36 1
21 TMC_HSI/167 (買 1) HSI24600M6 (賣 1) HSI24800M6 (賣 1) HSI25200M6 (買 1) HSI25400M6 26 26 26 26 2
22 TMC_HSI/171 (買 1) HSI26200L5 (賣 1) HSI26400L5 - - 63 63 63 63 4
23 TMC_HSI/177 (買 1) HSI31000A6 (賣 1) HSI31200A6 - - 1 1 1 1 1
24 TMC_HSI/178 (賣 1) HSI25000X5 (買 1) HSI25600X5 - - 100 100 100 100 2
25 TMC_HSI/179 (買 1) HSI22400M6 (賣 1) HSI22800M6 (賣 1) HSI29400A6 (買 1) HSI29800A6 -17 -17 -17 -17 1
26 TMC_HSI/180 (賣 1) HSI25000X5 (買 1) HSI25400X5 - - 64 64 64 64 1
27 TMC_HSI/181 (買 1) HSI22200N6 (賣 1) HSI22600N6 (賣 1) HSI29000B6 (買 1) HSI29400B6 -43 -43 -43 -43 1
28 TMC_HSI/186 (買 1) HSI26200L5 (賣 1) HSI27000L5 - - 152 152 152 152 2
29 TMC_HSI/187 (買 1) HSI22000N6 (賣 1) HSI22400N6 (賣 1) HSI28400B6 (買 1) HSI28800B6 -53 -53 -56 -55 4
30 TMC_HSI/188 (買 1) HSI27800L5 (賣 1) HSI31200L5 - - 11 11 11 11 2
31 TMC_HSI/190 (買 1) HSI29400C6 (賣 1) HSI29600C6 - - 18 18 18 18 3
32 TMC_HSI/192 (賣 1) HSI25600X5 (買 1) HSI25800X5 - - 75 75 75 75 1
33 TMC_HSI/194 (賣 1) HSI23200X5 (買 1) HSI24600X5 - - 27 27 27 27 1
34 TMC_HSI/195 (賣 1) HSI24600X5 (買 1) HSI25600X5 - - 147 147 147 147 1
35 TMC_HSI/196 (買 1) HSI26600L5 (賣 1) HSI27200L5 - - 69 69 69 69 1
36 TMC_HSI/197 (買 1) HSI27000L5 (賣 1) HSI27600L5 - - 31 31 31 31 1
37 TMC_HSI/198 (買 1) HSI27000L5 (賣 1) HSI28000L5 - - 36 36 36 36 1
38 TMC_HSI/199 (買 1) HSI26800L5 (賣 1) HSI27200L5 - - 35 42 35 42 3
39 TMC_HSI/508 (賣 1) HSI25200N6 (買 1) HSI25400N6 - - 63 63 63 63 6
40 TMC_HSI/509 (賣 1) HSI25000N6 (買 1) HSI25200N6 - - 56 56 56 56 6
41 TMC_HSI/510 (買 1) HSI25000X5 (賣 2) HSI25200X5 (買 1) HSI25400X5 - 10 10 10 10 2
42 TMC_HSI/512 (買 1) HSI22600M6 (賣 1) HSI23000M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -15 -15 -15 -15 1
43 TMC_HSI/513 (買 1) HSI25000X5 (賣 1) HSI25200X5 (賣 1) HSI27000L5 (買 1) HSI27200L5 -41 -41 -41 -41 1
44 TMC_HSI/516 (買 1) HSI24400M6 (買 1) HSI28200A6 - - 227 227 226 226 2
45 TMC_HSI/517 (賣 1) HSI25800M6 (賣 1) HSI26600M6 (買 1) HSI27000M6 - -215 -211 -215 -213 200
46 TMC_HSI/518 (買 1) HSI24800A6 (賣 1) HSI25200A6 (賣 1) HSI26000A6 - -316 -316 -343 -341 200
47 TMC_HSI/519 (賣 1) HSI25600L5 (買 1) HSI26200A6 - - -10 -10 -10 -10 20
48 TMC_HSI/521 (賣 1) HSI22200X5 (買 1) HSI24400X5 - - 20 20 20 20 1
49 TMC_HSI/555 (買 1) HSI21400N6 (賣 1) HSI21800N6 (賣 1) HSI28400B6 (買 1) HSI28800B6 -49 -49 -49 -49 1
*** 全表完 ***