恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 12 月 18 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/016 (買 1) HSI26000L5 (賣 1) HSI26200L5 - - 41 41 40 41 3
2 TMC_HSI/019 (買 1) HSI26000L5 (賣 1) HSI26400L5 - - 70 74 60 74 5
3 TMC_HSI/027 (賣 1) HSI24400X5 (買 1) HSI24800X5 - - 18 18 18 18 4
4 TMC_HSI/030 (賣 1) HSI24600X5 (買 1) HSI25000X5 - - 35 35 35 35 1
5 TMC_HSI/032 (賣 1) HSI25200X5 (買 1) HSI25400X5 - - 47 47 47 47 1
6 TMC_HSI/449 (賣 1) HSI25400X5 (買 1) HSI25600X5 - - 70 70 70 70 2
7 TMC_HSI/450 (買 1) HSI26400L5 (賣 1) HSI26600L5 - - 16 16 16 16 1
交易所的交易日
2025 年 12 月 19 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/101 (買 1) HSI27000L5 (賣 1) HSI27200L5 - - 3 3 3 3 5
2 TMC_HSI/106 (賣 1) HSI24800X5 (買 1) HSI25200X5 - - 53 53 53 53 2
3 TMC_HSI/114 (買 1) HSI26000L5 (賣 1) HSI26200L5 - - 51 51 44 44 6
4 TMC_HSI/117 (買 1) HSI26000L5 (賣 1) HSI26400L5 - - 60 60 59 59 4
5 TMC_HSI/129 (賣 1) HSI25200X5 (買 1) HSI25400X5 - - 50 51 44 44 5
6 TMC_HSI/130 (賣 1) HSI25000X5 (買 1) HSI25200X5 - - 32 32 26 26 9
7 TMC_HSI/140 (買 1) HSI25600L5 (賣 1) HSI25600X5 - - 47 47 47 47 2
8 TMC_HSI/141 (買 1) HSI25000L5 (賣 1) HSI25400L5 - - 315 315 315 315 1
9 TMC_HSI/142 (賣 1) HSI25800M6 (賣 1) HSI26600M6 (買 1) HSI27000M6 - -246 -236 -255 -252 200
10 TMC_HSI/144 (買 1) HSI25000X5 (賣 2) HSI25200X5 (買 1) HSI25400X5 - 18 18 18 18 2
11 TMC_HSI/145 (買 1) HSI26200L5 (賣 1) HSI26600L5 - - 41 41 41 41 1
12 TMC_HSI/148 (賣 1) HSI25000X5 (買 1) HSI25400X5 - - 86 86 84 84 7
13 TMC_HSI/153 (買 1) HSI26000L5 (賣 1) HSI26600L5 - - 69 69 69 69 1
14 TMC_HSI/154 (買 1) HSI23400X5 (賣 1) HSI23800X5 (賣 1) HSI28800L5 (買 1) HSI29200L5 -4 -4 -4 -4 1
15 TMC_HSI/155 (買 1) HSI25800L5 (賣 1) HSI27600L5 - - 160 160 160 160 1
16 TMC_HSI/157 (賣 1) HSI24000X5 (買 1) HSI24400X5 - - 9 9 9 9 1
17 TMC_HSI/158 (賣 1) HSI24600X5 (買 1) HSI25200X5 - - 61 61 61 61 2
18 TMC_HSI/159 (買 1) HSI25600X5 (賣 1) HSI25800X5 (賣 1) HSI26200L5 (買 1) HSI26600L5 -144 -144 -144 -144 1
19 TMC_HSI/161 (買 1) HSI26600L5 (賣 1) HSI27400L5 - - 15 15 15 15 5
20 TMC_HSI/164 (賣 1) HSI24800M6 (買 1) HSI25000M6 - - 47 47 47 47 5
21 TMC_HSI/166 (買 1) HSI25000M6 (賣 2) HSI25200M6 (買 1) HSI25400M6 - 12 12 12 12 2
22 TMC_HSI/169 (買 1) HSI25200X5 (買 1) HSI26200L5 - - 124 124 124 124 3
23 TMC_HSI/170 (買 1) HSI26200L5 (賣 1) HSI26400L5 - - 27 27 26 26 2
24 TMC_HSI/171 (買 1) HSI25200A6 (賣 1) HSI25400A6 - - 132 132 132 132 1
25 TMC_HSI/173 (賣 1) HSI24800X5 (賣 1) HSI25600X5 (買 1) HSI26000X5 - 212 215 212 214 200
26 TMC_HSI/175 (賣 1) HSI22400M6 (買 1) HSI23400M6 - - 26 26 26 26 4
27 TMC_HSI/176 (買 1) HSI25600L5 (賣 1) HSI26000L5 - - 159 159 159 159 2
28 TMC_HSI/177 (賣 1) HSI24000M6 (買 1) HSI24200M6 - - 21 21 20 20 31
29 TMC_HSI/178 (買 1) HSI25400X5 (賣 1) HSI25600X5 (賣 1) HSI26600L5 (買 1) HSI26800L5 -82 -82 -82 -82 1
30 TMC_HSI/181 (買 1) HSI21400N6 (賣 1) HSI21800N6 (賣 1) HSI29000B6 (買 1) HSI29400B6 -24 -24 -24 -24 1
31 TMC_HSI/184 (買 1) HSI26400L5 (賣 1) HSI26800L5 - - 26 26 26 26 1
32 TMC_HSI/185 (賣 1) HSI25400M6 (買 1) HSI24800N6 - - -28 -28 -28 -28 1
33 TMC_HSI/193 (賣 1) HSI25400M6 (買 1) HSI25600M6 - - 81 81 81 81 1
34 TMC_HSI/194 (買 1) HSI27400L5 (賣 1) HSI31200L5 - - 6 6 6 6 10
35 TMC_HSI/200 (買 1) HSI23800X5 (賣 1) HSI24000X5 (賣 1) HSI27000L5 (買 1) HSI27200L5 -4 -4 -4 -4 2
36 TMC_HSI/201 (買 1) HSI29000C6 (賣 1) HSI29200C6 - - 16 16 16 16 3
37 TMC_HSI/204 (買 1) HSI24800X5 (賣 1) HSI26000L5 (賣 1) HSI26000X5 (買 1) HSI26400L5 -411 -411 -432 -432 4
38 TMC_HSI/479 (買 1) HSI22600M6 (賣 1) HSI23000M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -12 -12 -12 -12 1
39 TMC_HSI/480 (賣 1) HSI24800X5 (買 1) HSI25400X5 - - 71 71 71 71 1
40 TMC_HSI/481 (賣 1) HSI24600X5 (買 1) HSI24800X5 - - 6 6 6 6 1
41 TMC_HSI/482 (賣 1) HSI25400X5 (買 1) HSI25800X5 - - 154 154 154 154 5
42 TMC_HSI/483 (賣 1) HSI24600N6 (買 1) HSI25000N6 - - 102 102 102 102 8
*** 全表完 ***