恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 12 月 29 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/016 (買 1) HSI25600L5 (賣 1) HSI26200L5 - - 60 60 60 60 1
2 TMC_HSI/053 (賣 1) HSI25400X5 (買 1) HSI25600X5 - - 56 56 56 56 1
3 TMC_HSI/090 (賣 1) HSI24200M6 (買 1) HSI24600M6 - - 50 50 50 50 1
4 TMC_HSI/091 (買 1) HSI25600L5 (賣 1) HSI25800L5 - - 68 68 68 68 1
5 TMC_HSI/107 (賣 1) HSI24000M6 (買 1) HSI24400M6 - - 36 36 36 36 1
交易所的交易日
2025 年 12 月 30 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/117 (賣 1) HSI25600M6 (買 1) HSI26000M6 - - 185 185 185 185 1
2 TMC_HSI/122 (買 1) HSI25800X5 (買 1) HSI26400L5 - - 141 141 141 141 1
3 TMC_HSI/140 (賣 1) HSI25800A6 (賣 1) HSI25800M6 (買 1) HSI25800B6 (買 1) HSI25800N6 423 423 423 423 1
4 TMC_HSI/154 (買 1) HSI25600X5 (買 1) HSI25800L5 - - 32 32 32 32 1
5 TMC_HSI/155 (賣 1) HSI26000X5 (買 1) HSI25800M6 - - 190 190 190 190 1
6 TMC_HSI/156 (買 1) HSI24600M6 (賣 1) HSI24800M6 (賣 1) HSI26800A6 (買 1) HSI27000A6 -61 -60 -61 -60 4
7 TMC_HSI/158 (買 1) HSI25400X5 (賣 1) HSI25600X5 (賣 1) HSI26600L5 (買 1) HSI26800L5 -16 -16 -16 -16 1
8 TMC_HSI/159 (賣 1) HSI25400L5 (買 1) HSI25400A6 - - 361 361 355 355 2
9 TMC_HSI/163 (賣 1) HSI25600X5 (買 1) HSI25800X5 - - 110 110 110 110 1
10 TMC_HSI/169 (買 1) HSI26800A6 (賣 1) HSI27400A6 - - 80 80 80 80 2
11 TMC_HSI/171 (賣 1) HSI19200M6 (買 1) HSI22000M6 - - 15 15 15 15 1
12 TMC_HSI/172 (買 1) HSI28800A6 (賣 1) HSI32400A6 - - 16 16 16 16 1
13 TMC_HSI/175 (買 1) HSI25800A6 (賣 1) HSI26400A6 - - 222 222 222 222 57
14 TMC_HSI/176 (買 1) HSI27200A6 (賣 1) HSI27600A6 - - 30 36 30 36 3
15 TMC_HSI/177 (買 1) HSI23600N6 (賣 1) HSI24000N6 (賣 1) HSI25800B6 (買 1) HSI26200B6 -216 -216 -216 -216 5
16 TMC_HSI/178 (買 1) HSI25800B6 (賣 1) HSI27200B6 - - 467 467 467 467 1
17 TMC_HSI/180 (買 1) HSI25600L5 (賣 1) HSI25800L5 - - 150 150 150 150 1
18 TMC_HSI/189 (賣 1) HSI25400M6 (買 1) HSI25600M6 - - 69 69 67 67 7
19 TMC_HSI/190 (買 1) HSI28000A6 (賣 1) HSI30000A6 - - 30 30 30 30 1
20 TMC_HSI/191 (賣 1) HSI20800M6 (買 1) HSI22400M6 - - 12 12 12 12 1
21 TMC_HSI/192 (賣 1) HSI25800X5 (買 1) HSI22800O6 - - 138 138 138 138 1
22 TMC_HSI/193 (賣 1) HSI26200L5 (買 1) HSI26200A6 - - 343 343 343 343 1
23 TMC_HSI/194 (賣 1) HSI25800M6 (買 1) HSI26000M6 - - 98 98 98 98 1
24 TMC_HSI/195 (買 1) HSI25400A6 (賣 1) HSI25600A6 - - 135 135 135 135 1
25 TMC_HSI/196 (賣 1) HSI25800M6 (買 1) HSI25800N6 - - 190 190 190 190 1
26 TMC_HSI/198 (賣 1) HSI21000M6 (買 1) HSI22400M6 - - 11 11 11 11 2
27 TMC_HSI/202 (買 1) HSI25200M6 (買 1) HSI26800A6 - - 375 375 375 375 1
28 TMC_HSI/203 (買 1) HSI23600M6 (買 1) HSI28400A6 - - 75 75 75 75 2
29 TMC_HSI/204 (買 1) HSI25600M6 (買 1) HSI25800A6 - - 840 840 840 840 2
30 TMC_HSI/206 (買 1) HSI25200M6 (買 1) HSI26600A6 - - 418 418 418 418 1
*** 全表完 ***