恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 1 月 12 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/411 (買 1) HSI26800A6 (賣 1) HSI27000A6 - - 88 100 88 100 6
2 TMC_HSI/412 (買 1) HSI27200A6 (賣 1) HSI27400A6 - - 55 55 55 55 10
3 TMC_HSI/426 (賣 1) HSI24400M6 (買 1) HSI24800M6 - - 12 12 12 12 2
4 TMC_HSI/698 (賣 1) HSI25200M6 (買 1) HSI25600M6 - - 31 31 31 31 1
5 TMC_HSI/699 (買 1) HSI30000A6 (賣 1) HSI32000A6 - - 14 14 13 13 2
6 TMC_HSI/700 (買 1) HSI21800M6 (賣 1) HSI22200M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -7 -7 -7 -7 2
7 TMC_HSI/701 (買 1) HSI31000A6 (賣 1) HSI31400A6 - - 2 2 2 2 2
8 TMC_HSI/702 (買 1) HSI30600A6 (賣 1) HSI30800A6 - - 2 2 2 2 3
9 TMC_HSI/704 (買 1) HSI22400M6 (賣 1) HSI22800M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -7 -7 -7 -7 2
10 TMC_HSI/705 (買 1) HSI22600M6 (賣 1) HSI23000M6 (賣 1) HSI29200A6 (買 1) HSI29600A6 -13 -13 -13 -13 1
11 TMC_HSI/706 (買 1) HSI22400M6 (賣 1) HSI22800M6 (賣 1) HSI29400A6 (買 1) HSI29800A6 -11 -11 -11 -11 1
交易所的交易日
2026 年 1 月 13 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/001 (賣 1) HSI27000A6 (買 1) HSI27000B6 - - 292 292 292 292 1
2 TMC_HSI/002 (買 1) HSI27200A6 (賣 1) HSI27400A6 - - 70 72 70 72 3
3 TMC_HSI/004 (賣 1) HSI25600M6 (買 1) HSI26000M6 - - 45 58 45 58 3
4 TMC_HSI/011 (買 1) HSI26800A6 (賣 1) HSI27000A6 - - 101 109 101 109 7
5 TMC_HSI/014 (買 1) HSI27000A6 (賣 1) HSI27400A6 - - 135 143 135 143 2
6 TMC_HSI/023 (賣 1) HSI25200M6 (買 1) HSI25400M6 - - 9 12 9 12 13
7 TMC_HSI/038 (買 1) HSI27400A6 (賣 1) HSI28000A6 - - 136 136 129 129 4
8 TMC_HSI/039 (賣 1) HSI25000N6 (買 1) HSI25400N6 - - 48 48 48 48 1
9 TMC_HSI/041 (買 1) HSI24800B6 (賣 1) HSI25200B6 (賣 1) HSI26000B6 - -1,028 -1,028 -1,087 -1,087 200
10 TMC_HSI/045 (買 1) HSI26200M6 (買 1) HSI27800A6 - - 350 350 334 334 4
11 TMC_HSI/046 (賣 1) HSI25600M6 (買 1) HSI26600M6 - - 173 221 173 221 6
12 TMC_HSI/047 (買 1) HSI26200B6 (賣 1) HSI27000B6 - - 480 480 480 480 1
13 TMC_HSI/050 (賣 1) HSI25200M6 (買 1) HSI26600M6 - - 203 217 203 217 6
14 TMC_HSI/051 (賣 1) HSI24600M6 (買 1) HSI25200M6 - - 18 18 18 18 6
15 TMC_HSI/052 (賣 1) HSI25400M6 (買 1) HSI26600M6 - - 202 202 185 185 4
16 TMC_HSI/053 (賣 1) HSI26200M6 (買 1) HSI26600M6 - - 115 116 95 116 12
17 TMC_HSI/054 (買 1) HSI25600N6 (賣 1) HSI25800N6 (賣 1) HSI26400N6 (買 1) HSI26600N6 36 36 36 36 1
18 TMC_HSI/057 (買 1) HSI27200A6 (賣 1) HSI28000A6 - - 216 216 216 216 8
19 TMC_HSI/058 (賣 1) HSI26800N6 (買 1) HSI27000N6 - - 96 96 96 96 1
20 TMC_HSI/061 (買 1) HSI27800A6 (賣 1) HSI28000A6 - - 43 43 33 33 3
21 TMC_HSI/062 (買 1) HSI28000A6 (賣 1) HSI28400A6 - - 55 61 55 61 2
22 TMC_HSI/063 (買 1) HSI26000A6 (賣 1) HSI26200A6 - - 165 165 165 165 1
23 TMC_HSI/065 (買 1) HSI26400M6 (買 1) HSI27600A6 - - 430 446 425 429 4
24 TMC_HSI/066 (買 1) HSI26400A6 (賣 1) HSI27000A6 - - 379 379 379 379 2
25 TMC_HSI/068 (買 1) HSI22600M6 (賣 1) HSI23000M6 (賣 1) HSI30000A6 (買 1) HSI30400A6 -9 -9 -9 -9 1
26 TMC_HSI/071 (賣 1) HSI25800M6 (賣 1) HSI26600M6 (買 1) HSI27000M6 - 77 78 75 77 200
27 TMC_HSI/072 (買 1) HSI26400M6 (買 1) HSI27800A6 - - 416 416 416 416 5
28 TMC_HSI/075 (買 1) HSI26200A6 (賣 1) HSI26600A6 - - 300 300 300 300 1
29 TMC_HSI/076 (買 1) HSI26600M6 (買 1) HSI27600A6 - - 529 529 513 516 6
30 TMC_HSI/077 (買 1) HSI27200B6 (賣 2) HSI28200B6 - - -12 -12 -12 -12 1
31 TMC_HSI/078 (賣 1) HSI25400N6 (買 1) HSI25800N6 - - 65 65 65 65 1
32 TMC_HSI/079 (賣 1) HSI27000N6 (買 1) HSI27200N6 - - 104 104 104 104 1
33 TMC_HSI/080 (賣 1) HSI26200M6 (買 1) HSI27000M6 - - 254 254 254 254 1
34 TMC_HSI/082 (買 1) HSI27000B6 (賣 1) HSI27400B6 - - 187 187 187 187 1
35 TMC_HSI/084 (買 1) HSI28000A6 (賣 1) HSI28200A6 - - 22 22 22 22 1
36 TMC_HSI/085 (買 1) HSI27600A6 (賣 1) HSI28000A6 - - 100 100 77 77 7
37 TMC_HSI/092 (買 1) HSI28800B6 (賣 1) HSI29000B6 - - 27 27 27 27 1
38 TMC_HSI/093 (賣 1) HSI26400M6 (買 1) HSI27000M6 - - 244 255 244 255 7
39 TMC_HSI/095 (賣 1) HSI25000M6 (買 1) HSI25200M6 - - 6 10 6 10 8
40 TMC_HSI/097 (買 1) HSI30000C6 (賣 1) HSI31000C6 - - 80 80 80 80 2
41 TMC_HSI/101 (賣 1) HSI25200A6 (買 1) HSI25400B6 - - 1 1 1 1 1
42 TMC_HSI/102 (賣 1) HSI25600M6 (買 1) HSI25800M6 - - 22 22 22 22 2
43 TMC_HSI/103 (賣 1) HSI25600A6 (買 1) HSI25800B6 - - 50 50 50 50 1
44 TMC_HSI/106 (買 1) HSI27800A6 (賣 1) HSI28200A6 - - 50 50 50 50 1
45 TMC_HSI/108 (買 1) HSI26600A6 (賣 1) HSI27000A6 - - 203 203 203 203 1
46 TMC_HSI/111 (買 1) HSI26800A6 (賣 1) HSI27400A6 - - 230 230 230 230 1
47 TMC_HSI/115 (賣 1) HSI26200M6 (買 1) HSI27200M6 - - 454 454 454 454 1
48 TMC_HSI/116 (買 1) HSI28400A6 (賣 1) HSI28800A6 - - 29 29 29 29 1
49 TMC_HSI/118 (賣 1) HSI22800O6 (買 1) HSI23800O6 - - 57 57 57 57 4
50 TMC_HSI/120 (賣 1) HSI25400M6 (買 1) HSI25800M6 - - 37 37 37 37 1
51 TMC_HSI/122 (買 1) HSI27600A6 (賣 1) HSI28000A6 (賣 1) HSI28200A6 (買 1) HSI28600A6 33 33 33 33 1
52 TMC_HSI/124 (賣 1) HSI27000M6 (買 1) HSI27400M6 - - 272 272 272 272 1
53 TMC_HSI/128 (賣 1) HSI25800M6 (買 1) HSI26000M6 - - 36 36 36 36 2
54 TMC_HSI/131 (買 1) HSI25400M6 (買 1) HSI28400A6 - - 143 143 143 143 1
55 TMC_HSI/132 (買 1) HSI27000A6 (賣 1) HSI28000A6 - - 245 245 245 245 2
56 TMC_HSI/133 (買 1) HSI25000M6 (買 1) HSI27200A6 - - 335 335 335 335 1
*** 全表完 ***