恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 1 月 19 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/720 (買 1) HSI27600A6 (賣 1) HSI27800A6 - - 17 17 17 17 1
2 TMC_HSI/730 (賣 1) HSI27200A6 (買 1) HSI27000B6 - - 357 357 357 357 2
交易所的交易日
2026 年 1 月 20 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/001 (買 1) HSI26600B6 (賣 1) HSI27000B6 - - 170 170 166 166 2
2 TMC_HSI/003 (買 1) HSI27200A6 (賣 1) HSI27400A6 - - 31 34 31 34 6
3 TMC_HSI/004 (賣 1) HSI24400M6 (買 1) HSI24800M6 - - 9 9 9 9 5
4 TMC_HSI/005 (賣 1) HSI24600M6 (買 1) HSI24800M6 - - 4 4 4 4 2
5 TMC_HSI/007 (賣 1) HSI25200M6 (買 1) HSI25400M6 - - 10 15 10 15 12
6 TMC_HSI/017 (買 1) HSI25200M6 (賣 1) HSI25400M6 (賣 1) HSI27000A6 (買 1) HSI27200A6 -50 -50 -50 -50 1
7 TMC_HSI/025 (賣 1) HSI25600N6 (買 1) HSI26000N6 - - 106 106 106 106 1
8 TMC_HSI/041 (買 1) HSI27000A6 (賣 1) HSI27800A6 - - 101 101 85 85 8
9 TMC_HSI/042 (買 1) HSI26000N6 (賣 1) HSI26200N6 (賣 1) HSI26400N6 (買 1) HSI26600N6 24 24 24 24 1
10 TMC_HSI/044 (買 1) HSI29200B6 (賣 1) HSI29600B6 - - 17 17 14 14 3
11 TMC_HSI/045 (買 1) HSI21200N6 (賣 1) HSI21600N6 (賣 1) HSI29200B6 (買 1) HSI29600B6 -19 -16 -19 -16 2
12 TMC_HSI/046 (賣 1) HSI26000M6 (買 1) HSI26400M6 - - 100 114 100 114 6
13 TMC_HSI/048 (買 1) HSI27000A6 (賣 1) HSI27200A6 - - 34 47 34 47 6
14 TMC_HSI/049 (買 1) HSI28400B6 (賣 1) HSI28800B6 - - 33 33 33 33 1
15 TMC_HSI/050 (買 1) HSI21400O6 (賣 1) HSI21800O6 (賣 1) HSI29000C6 (買 1) HSI29400C6 -49 -49 -49 -49 1
16 TMC_HSI/052 (買 1) HSI21400O6 (賣 1) HSI21800O6 (賣 1) HSI29200C6 (買 1) HSI29600C6 -44 -44 -44 -44 1
17 TMC_HSI/055 (買 1) HSI22000O6 (賣 1) HSI22400O6 (賣 1) HSI28400C6 (買 1) HSI28800C6 -71 -71 -71 -71 1
18 TMC_HSI/056 (賣 1) HSI26200N6 (買 1) HSI26600N6 - - 180 180 180 180 1
19 TMC_HSI/057 (賣 1) HSI27200A6 (買 1) HSI27000B6 - - 320 320 320 320 1
20 TMC_HSI/059 (買 1) HSI21400N6 (賣 1) HSI21800N6 (賣 1) HSI28400B6 (買 1) HSI28800B6 -35 -35 -35 -35 1
21 TMC_HSI/060 (買 1) HSI26400A6 (賣 1) HSI26600A6 - - 95 95 95 95 1
22 TMC_HSI/061 (買 1) HSI22200O6 (賣 1) HSI22600O6 (賣 1) HSI28400C6 (買 1) HSI28800C6 -71 -71 -71 -71 1
23 TMC_HSI/063 (買 1) HSI26400B6 (賣 1) HSI26600B6 - - 99 99 99 99 1
24 TMC_HSI/066 (買 1) HSI26000N6 (買 1) HSI28000B6 - - 509 509 509 509 2
25 TMC_HSI/067 (買 1) HSI22000N6 (賣 1) HSI22400N6 (賣 1) HSI28400B6 (買 1) HSI28800B6 -35 -35 -35 -35 1
26 TMC_HSI/068 (買 1) HSI26000A6 (賣 2) HSI26400A6 - - -68 -68 -68 -68 1
27 TMC_HSI/070 (買 1) HSI27400B6 (賣 1) HSI27800B6 - - 88 101 88 88 15
28 TMC_HSI/071 (買 1) HSI22000O6 (賣 1) HSI22400O6 (賣 1) HSI29200C6 (買 1) HSI29600C6 -46 -46 -46 -46 1
29 TMC_HSI/076 (買 1) HSI26600B6 (賣 1) HSI26800B6 - - 99 99 93 93 2
30 TMC_HSI/077 (買 1) HSI21200O6 (賣 1) HSI21600O6 (賣 1) HSI29200C6 (買 1) HSI29600C6 -43 -42 -43 -42 4
31 TMC_HSI/079 (買 1) HSI26400A6 (賣 1) HSI26800A6 - - 211 211 211 211 5
32 TMC_HSI/080 (賣 1) HSI25800M6 (買 1) HSI26800M6 - - 325 325 325 325 1
33 TMC_HSI/081 (賣 1) HSI21800M6 (買 1) HSI24000M6 - - 7 7 7 7 1
34 TMC_HSI/082 (賣 1) HSI25400M6 (買 1) HSI26200M6 - - 113 146 113 146 28
35 TMC_HSI/083 (買 1) HSI30000B6 (賣 1) HSI30400B6 - - 8 8 8 8 1
36 TMC_HSI/084 (買 1) HSI27400B6 (賣 1) HSI27800B6 (賣 1) HSI28000B6 (買 1) HSI28400B6 42 42 42 42 1
37 TMC_HSI/086 (買 1) HSI26600B6 (買 1) HSI26600N6 - - 1,213 1,213 1,213 1,213 2
38 TMC_HSI/087 (買 1) HSI23400O6 (賣 1) HSI23800O6 (賣 1) HSI24000O6 (買 1) HSI24400O6 19 19 19 19 1
39 TMC_HSI/089 (賣 1) HSI26600M6 (買 1) HSI27000M6 - - 252 252 252 252 1
40 TMC_HSI/090 (買 1) HSI26800A6 (賣 1) HSI27000A6 - - 59 59 59 59 2
41 TMC_HSI/092 (買 1) HSI29200C6 (賣 1) HSI29600C6 - - 34 34 34 34 1
42 TMC_HSI/094 (買 1) HSI30000C6 (賣 1) HSI30400C6 - - 19 19 19 19 5
43 TMC_HSI/095 (買 1) HSI27600A6 (賣 1) HSI28000A6 - - 19 19 19 19 1
44 TMC_HSI/096 (買 1) HSI29000B6 (賣 1) HSI29400B6 - - 17 17 17 17 1
45 TMC_HSI/097 (買 1) HSI24200M6 (賣 1) HSI24600M6 (賣 1) HSI24800M6 (買 1) HSI25200M6 10 10 10 10 1
46 TMC_HSI/099 (買 1) HSI22600P6 (賣 1) HSI23200P6 (賣 1) HSI23400P6 (買 1) HSI24000P6 30 30 30 30 1
47 TMC_HSI/100 (買 1) HSI27200A6 (賣 1) HSI27400A6 (賣 1) HSI27600A6 (買 1) HSI27800A6 16 16 16 16 1
48 TMC_HSI/102 (買 1) HSI29800B6 (賣 1) HSI30200B6 - - 7 7 7 7 1
49 TMC_HSI/103 (買 1) HSI22800O6 (賣 1) HSI23800O6 (賣 1) HSI30000C6 (買 1) HSI31000C6 -106 -106 -106 -106 2
*** 全表完 ***