恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 1 月 30 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/328 (買 1) HSI26400N6 (買 1) HSI29400B6 - - 252 252 252 252 1
2 TMC_HSI/367 (買 1) HSI27400B6 (賣 1) HSI27800B6 - - 171 171 171 171 1
3 TMC_HSI/369 (買 1) HSI26400N6 (賣 1) HSI26600N6 (賣 1) HSI28600B6 (買 1) HSI28800B6 -76 -76 -76 -76 2
4 TMC_HSI/813 (買 1) HSI25200O6 (賣 1) HSI25600O6 (賣 1) HSI25800O6 (買 1) HSI26200O6 33 33 33 33 1
5 TMC_HSI/855 (買 1) HSI26200O6 (賣 1) HSI26600O6 (賣 1) HSI28200C6 (買 1) HSI28600C6 -237 -237 -237 -237 1
6 TMC_HSI/856 (買 1) HSI28600C6 (賣 1) HSI29000C6 (賣 1) HSI29200C6 (買 1) HSI29600C6 32 32 32 32 1
7 TMC_HSI/862 (買 1) HSI27200C6 (賣 1) HSI28000C6 - - 340 340 340 340 1
8 TMC_HSI/865 (賣 1) HSI25600N6 (買 1) HSI26400N6 - - 142 142 133 133 4
交易所的交易日
2026 年 2 月 2 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/1000 (買 1) HSI22800O6 (賣 1) HSI23200O6 (賣 1) HSI28200C6 (買 1) HSI28600C6 -104 -104 -104 -104 1
2 TMC_HSI/1001 (買 1) HSI30000B6 (賣 1) HSI30400B6 - - 7 7 7 7 1
3 TMC_HSI/1002 (買 1) HSI29800B6 (賣 1) HSI30200B6 - - 9 9 9 9 1
4 TMC_HSI/1003 (買 1) HSI26800B6 (賣 1) HSI27200B6 - - 178 178 162 162 3
5 TMC_HSI/1004 (賣 1) HSI25400N6 (買 1) HSI25800N6 - - 67 90 67 90 4
6 TMC_HSI/1005 (賣 1) HSI26000N6 (買 1) HSI26600N6 - - 197 197 197 197 1
7 TMC_HSI/1007 (買 1) HSI27800B6 (賣 1) HSI28200B6 - - 73 73 72 72 2
8 TMC_HSI/1008 (買 1) HSI26000N6 (買 1) HSI28000B6 - - 451 451 451 451 2
9 TMC_HSI/1009 (買 1) HSI24000R6 (賣 1) HSI27000F6 (賣 1) HSI27000R6 (買 1) HSI30000F6 -1,968 -1,968 -1,968 -1,968 1
10 TMC_HSI/1011 (買 1) HSI26800B6 (賣 1) HSI27400B6 - - 243 243 243 243 1
11 TMC_HSI/1012 (賣 1) HSI24600N6 (買 1) HSI25000N6 - - 31 32 31 32 4
12 TMC_HSI/1013 (買 1) HSI26800C6 (賣 1) HSI27200C6 - - 175 175 175 175 1
13 TMC_HSI/1014 (買 1) HSI27400B6 (賣 1) HSI27800B6 (賣 1) HSI28000B6 (買 1) HSI28400B6 47 47 46 46 2
14 TMC_HSI/1015 (買 1) HSI27200B6 (賣 1) HSI27600B6 (賣 1) HSI27800B6 (買 1) HSI28200B6 53 53 52 52 2
15 TMC_HSI/1017 (賣 1) HSI23400P6 (買 1) HSI23600P6 - - 18 18 18 18 3
16 TMC_HSI/1019 (買 1) HSI26800B6 (賣 1) HSI27000B6 - - 88 88 84 84 6
17 TMC_HSI/1020 (買 1) HSI24200Q6 (賣 1) HSI24800E6 (賣 1) HSI24800Q6 (買 1) HSI25400E6 -547 -547 -547 -547 1
18 TMC_HSI/1022 (買 1) HSI26600B6 (賣 1) HSI26800B6 - - 95 96 95 96 7
19 TMC_HSI/1023 (買 1) HSI26600B6 (賣 1) HSI27000B6 - - 175 178 175 178 2
20 TMC_HSI/1026 (買 1) HSI26800C6 (賣 1) HSI28000C6 - - 406 406 406 406 1
21 TMC_HSI/1029 (賣 1) HSI26200N6 (買 1) HSI26600N6 - - 168 168 162 162 2
22 TMC_HSI/1030 (買 1) HSI26800B6 (賣 1) HSI27800B6 - - 323 323 323 323 1
23 TMC_HSI/1032 (賣 1) HSI24600O6 (買 1) HSI25000O6 - - 72 72 67 67 2
24 TMC_HSI/1033 (賣 1) HSI28200B6 (買 1) HSI29200C6 - - 73 73 71 71 4
25 TMC_HSI/1034 (買 1) HSI26600C6 (賣 1) HSI27000C6 - - 185 189 185 185 3
26 TMC_HSI/1038 (賣 1) HSI25800N6 (買 1) HSI26200N6 - - 121 121 121 121 6
27 TMC_HSI/1045 (買 1) HSI24400Q6 (賣 1) HSI25000Q6 (賣 1) HSI25200Q6 (買 1) HSI25800Q6 69 69 69 69 1
28 TMC_HSI/1046 (買 1) HSI29200B6 (賣 1) HSI29400B6 - - 6 8 6 8 2
29 TMC_HSI/1049 (買 1) HSI29800C6 (賣 1) HSI30000C6 - - 13 13 13 13 2
30 TMC_HSI/1052 (買 1) HSI27000B6 (賣 1) HSI27600B6 - - 187 187 187 187 2
31 TMC_HSI/1053 (買 1) HSI25600N6 (賣 1) HSI25800N6 (賣 1) HSI27400B6 (買 1) HSI27600B6 -99 -99 -99 -99 1
32 TMC_HSI/1056 (買 1) HSI25800N6 (賣 1) HSI26000N6 (賣 1) HSI28200B6 (買 1) HSI28400B6 -83 -83 -83 -83 1
33 TMC_HSI/1057 (買 1) HSI24400Q6 (賣 1) HSI24800Q6 (賣 1) HSI25000Q6 (買 1) HSI25400Q6 38 38 38 38 1
34 TMC_HSI/1059 (買 1) HSI27400D6 (賣 1) HSI28800D6 - - 392 392 392 392 2
35 TMC_HSI/1061 (買 1) HSI29800C6 (賣 1) HSI30200C6 - - 28 28 28 28 1
36 TMC_HSI/1063 (買 1) HSI27000B6 (賣 1) HSI28000B6 - - 270 270 270 270 2
37 TMC_HSI/1064 (買 1) HSI30000C6 (賣 1) HSI30400C6 - - 25 25 25 25 1
38 TMC_HSI/1067 (賣 1) HSI25600O6 (買 1) HSI27000O6 - - 591 591 591 591 1
39 TMC_HSI/1071 (賣 1) HSI26000N6 (買 1) HSI27400B6 - - -1 -1 -1 -1 1
40 TMC_HSI/1073 (買 1) HSI26800N6 (買 1) HSI28200B6 - - 690 690 690 690 2
41 TMC_HSI/1077 (買 1) HSI27000N6 (賣 1) HSI27200N6 (賣 1) HSI27600B6 (買 1) HSI27800B6 -166 -166 -166 -166 1
42 TMC_HSI/1078 (買 1) HSI25000N6 (賣 1) HSI26400N6 (賣 1) HSI27000B6 (買 1) HSI28400B6 -633 -633 -633 -633 1
43 TMC_HSI/1080 (買 1) HSI26800B6 (賣 1) HSI27600B6 - - 300 300 300 300 1
44 TMC_HSI/1083 (買 1) HSI27000N6 (賣 1) HSI27200N6 (賣 1) HSI27800B6 (買 1) HSI28000B6 -157 -157 -157 -157 1
45 TMC_HSI/867 (買 1) HSI27600B6 (賣 1) HSI27800B6 - - 60 60 45 49 3
46 TMC_HSI/870 (買 1) HSI27200C6 (賣 1) HSI27800C6 - - 235 235 226 226 4
47 TMC_HSI/872 (賣 1) HSI25400N6 (買 1) HSI26000N6 - - 60 60 60 60 1
48 TMC_HSI/873 (賣 1) HSI25000N6 (買 1) HSI25600N6 - - 87 100 87 100 7
49 TMC_HSI/874 (賣 1) HSI25200N6 (買 1) HSI25800N6 - - 66 123 66 123 4
50 TMC_HSI/876 (賣 1) HSI26400N6 (買 1) HSI26600N6 - - 71 93 71 93 26
51 TMC_HSI/877 (賣 1) HSI26800N6 (買 1) HSI27000N6 - - 105 105 105 105 7
52 TMC_HSI/880 (買 1) HSI27200B6 (賣 1) HSI27400B6 - - 79 79 73 73 4
53 TMC_HSI/881 (買 1) HSI28000B6 (賣 1) HSI28200B6 - - 50 50 27 28 12
54 TMC_HSI/887 (賣 1) HSI25200N6 (買 1) HSI25400N6 - - 31 33 31 33 9
55 TMC_HSI/891 (賣 1) HSI26000N6 (買 1) HSI26200N6 - - 40 40 40 40 2
56 TMC_HSI/896 (賣 1) HSI27200N6 (買 1) HSI27400N6 - - 128 128 128 128 1
57 TMC_HSI/912 (買 1) HSI27000F6 (買 1) HSI27000R6 - - 2,918 2,918 2,918 2,918 1
58 TMC_HSI/916 (買 1) HSI28200B6 (賣 2) HSI29000B6 - - 24 24 24 24 2
59 TMC_HSI/921 (賣 2) HSI25200N6 (買 1) HSI26000N6 - - -18 -18 -18 -18 1
60 TMC_HSI/922 (買 1) HSI27600C6 (賣 2) HSI29800C6 - - 310 310 310 310 1
61 TMC_HSI/924 (買 1) HSI28200B6 (賣 1) HSI28400B6 - - 27 27 27 27 4
62 TMC_HSI/925 (賣 1) HSI27400N6 (買 1) HSI27800N6 - - 261 261 261 261 1
63 TMC_HSI/927 (賣 2) HSI25200O6 (買 1) HSI26400O6 - - 14 14 14 14 1
64 TMC_HSI/928 (賣 2) HSI25200R6 (買 1) HSI27000R6 - - -4 -4 -4 -4 1
65 TMC_HSI/931 (賣 1) HSI25000N6 (買 1) HSI26000N6 - - 102 110 102 110 3
66 TMC_HSI/933 (買 1) HSI27200C6 (賣 1) HSI27600C6 - - 144 144 144 144 1
67 TMC_HSI/935 (買 1) HSI26800O6 (買 1) HSI27200C6 - - 1,579 1,579 1,579 1,579 1
68 TMC_HSI/936 (買 1) HSI27400C6 (賣 1) HSI27800C6 - - 151 151 130 130 2
69 TMC_HSI/937 (買 1) HSI27000B6 (賣 1) HSI27200B6 - - 96 96 96 96 1
70 TMC_HSI/938 (買 1) HSI27800D6 (賣 1) HSI28200D6 (賣 1) HSI29000D6 - -269 -267 -272 -272 200
71 TMC_HSI/939 (買 1) HSI27200B6 (賣 1) HSI27600B6 - - 158 158 131 131 2
72 TMC_HSI/944 (買 1) HSI27000B6 (賣 1) HSI27800B6 (賣 1) HSI29200B6 (買 1) HSI30000B6 278 278 278 278 1
73 TMC_HSI/946 (買 1) HSI25800N6 (買 1) HSI28400B6 - - 327 327 327 327 1
74 TMC_HSI/948 (買 1) HSI25600N6 (買 1) HSI28200B6 - - 339 339 339 339 1
75 TMC_HSI/949 (賣 1) HSI27000N6 (買 1) HSI27200N6 - - 112 112 112 112 4
76 TMC_HSI/950 (買 1) HSI27400B6 (賣 1) HSI27800B6 - - 125 125 97 98 5
77 TMC_HSI/954 (買 1) HSI27000B6 (買 1) HSI27000N6 - - 1,135 1,135 1,135 1,135 1
78 TMC_HSI/955 (買 1) HSI28400B6 (賣 1) HSI28600B6 - - 26 26 26 26 1
79 TMC_HSI/956 (賣 1) HSI27200N6 (買 1) HSI27800N6 - - 394 394 394 394 1
80 TMC_HSI/959 (賣 1) HSI24400N6 (買 1) HSI24800N6 - - 22 22 22 22 1
81 TMC_HSI/967 (買 1) HSI27800B6 (賣 1) HSI28000B6 - - 43 43 35 37 132
82 TMC_HSI/973 (賣 1) HSI25200N6 (買 1) HSI25600N6 - - 38 38 38 38 1
83 TMC_HSI/974 (賣 1) HSI25600N6 (買 1) HSI25800N6 - - 27 33 27 33 40
84 TMC_HSI/976 (賣 1) HSI25000N6 (買 1) HSI25200N6 - - 14 19 14 19 7
85 TMC_HSI/977 (買 1) HSI28400B6 (賣 1) HSI28800B6 - - 44 44 34 34 4
86 TMC_HSI/978 (買 1) HSI28600B6 (賣 1) HSI29000B6 - - 36 36 27 27 4
87 TMC_HSI/979 (買 1) HSI30600C6 (賣 1) HSI30800C6 - - 10 10 8 8 4
88 TMC_HSI/980 (買 1) HSI31000C6 (賣 1) HSI31200C6 - - 7 7 7 7 1
89 TMC_HSI/981 (買 1) HSI27000B6 (賣 1) HSI27400B6 - - 170 170 170 170 1
90 TMC_HSI/983 (賣 1) HSI23800P6 (買 1) HSI24000P6 - - 21 21 21 21 3
91 TMC_HSI/986 (買 1) HSI26800D6 (賣 1) HSI27000D6 - - 98 98 91 91 4
92 TMC_HSI/987 (賣 1) HSI22800O6 (買 1) HSI23800O6 - - 54 54 54 54 2
93 TMC_HSI/991 (賣 1) HSI26000N6 (買 1) HSI26400N6 - - 107 120 107 120 7
94 TMC_HSI/996 (買 1) HSI28800B6 (賣 1) HSI29000B6 - - 15 15 10 10 4
95 TMC_HSI/997 (買 1) HSI25200N6 (賣 1) HSI25400N6 (賣 1) HSI28200B6 (買 1) HSI28400B6 -55 -55 -55 -55 1
*** 全表完 ***