恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 2 月 9 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/574 (買 1) HSI27800B6 (賣 1) HSI28000B6 - - 52 52 52 52 1
2 TMC_HSI/575 (買 1) HSI28200B6 (賣 1) HSI28400B6 - - 31 31 31 31 1
3 TMC_HSI/608 (賣 1) HSI26400N6 (買 1) HSI26600N6 - - 50 50 50 50 1
4 TMC_HSI/711 (賣 1) HSI25800N6 (買 1) HSI26200N6 - - 43 43 43 43 1
5 TMC_HSI/721 (賣 1) HSI26000O6 (買 1) HSI26200O6 - - 55 55 55 55 5
6 TMC_HSI/722 (買 1) HSI27400B6 (賣 1) HSI27800B6 - - 123 123 123 123 1
7 TMC_HSI/724 (買 1) HSI28200B6 (賣 1) HSI28600B6 - - 54 54 54 54 1
8 TMC_HSI/725 (賣 1) HSI26600N6 (買 1) HSI27200N6 - - 205 205 205 205 1
交易所的交易日
2026 年 2 月 10 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/001 (買 1) HSI27200B6 (賣 1) HSI27400B6 - - 100 100 100 100 1
2 TMC_HSI/002 (買 1) HSI28200B6 (賣 1) HSI28400B6 - - 26 26 26 26 4
3 TMC_HSI/003 (買 1) HSI27800B6 (賣 1) HSI28000B6 - - 46 53 46 53 3
4 TMC_HSI/004 (買 1) HSI28000B6 (賣 1) HSI28200B6 - - 37 37 35 35 33
5 TMC_HSI/007 (賣 1) HSI25200N6 (買 1) HSI25800N6 - - 32 32 32 32 2
6 TMC_HSI/011 (賣 1) HSI25400N6 (買 1) HSI26000N6 - - 43 43 40 40 4
7 TMC_HSI/012 (買 1) HSI26200N6 (賣 2) HSI26600N6 (買 1) HSI27000N6 - 52 52 52 52 1
8 TMC_HSI/020 (買 1) HSI28400B6 (賣 1) HSI28600B6 - - 24 24 24 24 20
9 TMC_HSI/037 (買 1) HSI25000O6 (賣 1) HSI25200O6 (賣 1) HSI29200C6 (買 1) HSI29400C6 -50 -50 -50 -50 1
10 TMC_HSI/039 (買 1) HSI22800P6 (賣 1) HSI23200P6 (賣 1) HSI29400D6 (買 1) HSI29800D6 -62 -62 -62 -62 1
11 TMC_HSI/050 (買 1) HSI27800B6 (賣 1) HSI28600B6 - - 139 139 139 139 14
12 TMC_HSI/052 (賣 1) HSI24800P6 (賣 1) HSI25600P6 (買 1) HSI26000P6 - -195 -183 -195 -185 200
13 TMC_HSI/053 (買 1) HSI28200B6 (賣 1) HSI28600B6 - - 66 66 44 44 3
14 TMC_HSI/057 (賣 1) HSI26000N6 (買 1) HSI26600N6 - - 92 100 80 100 9
15 TMC_HSI/060 (賣 1) HSI22800O6 (買 1) HSI23800O6 - - 30 30 30 30 15
16 TMC_HSI/063 (買 1) HSI27000B6 (賣 1) HSI28000B6 - - 414 414 414 414 1
17 TMC_HSI/064 (買 1) HSI23400N6 (賣 1) HSI24000N6 (賣 1) HSI28600B6 (買 1) HSI29200B6 -51 -51 -51 -51 4
18 TMC_HSI/065 (買 1) HSI24400N6 (賣 1) HSI25000N6 (賣 1) HSI29200B6 (買 1) HSI29800B6 -31 -31 -31 -31 8
19 TMC_HSI/066 (賣 1) HSI26200N6 (買 1) HSI26600N6 - - 64 64 64 64 1
20 TMC_HSI/068 (買 1) HSI26800D6 (賣 1) HSI27000D6 - - 118 118 118 118 2
21 TMC_HSI/069 (賣 1) HSI26400N6 (買 1) HSI26800N6 - - 85 85 85 85 2
22 TMC_HSI/073 (賣 1) HSI27200N6 (買 1) HSI27400N6 - - 94 94 94 94 1
23 TMC_HSI/074 (賣 1) HSI27000N6 (買 1) HSI27600N6 - - 285 285 285 285 1
24 TMC_HSI/076 (賣 1) HSI25000N6 (買 1) HSI25200N6 - - 6 6 6 6 10
25 TMC_HSI/081 (賣 1) HSI22600O6 (買 1) HSI22800O6 - - 4 4 4 4 1
26 TMC_HSI/085 (買 1) HSI27400B6 (賣 1) HSI27800B6 - - 158 158 158 158 1
27 TMC_HSI/088 (賣 1) HSI19900O6 (買 1) HSI20000O6 - - 1 1 1 1 1
28 TMC_HSI/094 (賣 1) HSI26200N6 (買 1) HSI26400N6 - - 29 35 29 35 8
29 TMC_HSI/096 (賣 1) HSI26600O6 (買 1) HSI27200O6 - - 253 253 253 253 1
30 TMC_HSI/108 (買 1) HSI27800B6 (賣 1) HSI28200B6 - - 88 88 78 78 3
31 TMC_HSI/109 (買 1) HSI28600C6 (賣 1) HSI29000C6 - - 75 75 75 75 1
32 TMC_HSI/110 (賣 1) HSI26600N6 (買 1) HSI27200N6 - - 215 225 215 225 3
33 TMC_HSI/111 (買 1) HSI28800C6 (賣 1) HSI29200C6 - - 62 62 62 62 1
34 TMC_HSI/113 (賣 2) HSI26000O6 (買 1) HSI27000O6 - - 2 2 2 2 1
35 TMC_HSI/115 (買 1) HSI27600C6 (賣 1) HSI27800C6 - - 77 77 77 77 1
36 TMC_HSI/116 (買 1) HSI27000C6 (賣 1) HSI27000O6 - - 190 190 190 190 1
37 TMC_HSI/118 (買 1) HSI26400C6 (賣 1) HSI26600C6 - - 132 132 132 132 2
38 TMC_HSI/119 (買 1) HSI28000B6 (賣 1) HSI28800B6 - - 96 96 96 96 25
39 TMC_HSI/445 (買 1) HSI28000B6 (賣 1) HSI29200B6 - - 113 113 113 113 1
40 TMC_HSI/447 (買 1) HSI24200O6 (買 1) HSI29600C6 - - 274 274 274 274 1
41 TMC_HSI/448 (買 1) HSI27400B6 (賣 1) HSI28000B6 - - 172 172 172 172 1
42 TMC_HSI/449 (賣 1) HSI26600N6 (買 1) HSI27000N6 - - 135 135 135 135 8
43 TMC_HSI/450 (買 1) HSI26200O6 (賣 1) HSI26400O6 (賣 1) HSI27600C6 (買 1) HSI27800C6 -147 -147 -147 -147 3
44 TMC_HSI/452 (買 1) HSI24400P6 (買 1) HSI29800D6 - - 501 501 501 501 1
45 TMC_HSI/455 (買 1) HSI27200C6 (賣 1) HSI28400C6 - - 425 425 425 425 1
46 TMC_HSI/457 (買 1) HSI25800O6 (賣 1) HSI27200C6 (賣 1) HSI27200O6 (買 1) HSI28400C6 -920 -920 -920 -920 1
*** 全表完 ***