恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 2 月 23 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/137 (買 1) HSI26800B6 (賣 1) HSI27000B6 - - 100 100 100 100 1
2 TMC_HSI/141 (買 1) HSI27600B6 (賣 1) HSI27800B6 - - 18 18 18 18 1
3 TMC_HSI/175 (賣 1) HSI26800N6 (買 1) HSI27000N6 - - 68 96 68 96 2
4 TMC_HSI/193 (賣 1) HSI26000O6 (買 1) HSI26200O6 - - 53 53 53 53 30
5 TMC_HSI/236 (賣 1) HSI26600N6 (買 1) HSI27000N6 - - 138 138 138 138 1
6 TMC_HSI/269 (賣 1) HSI26800N6 (買 1) HSI27200N6 - - 163 163 163 163 1
交易所的交易日
2026 年 2 月 24 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/278 (賣 1) HSI25800B6 (買 1) HSI26000C6 - - 120 120 120 120 2
2 TMC_HSI/279 (買 1) HSI27200B6 (賣 1) HSI27400B6 - - 42 42 21 21 4
3 TMC_HSI/281 (買 1) HSI28000B6 (賣 1) HSI28200B6 - - 2 2 2 2 1
4 TMC_HSI/288 (賣 1) HSI26000N6 (買 1) HSI26200N6 - - 30 40 30 40 6
5 TMC_HSI/289 (賣 1) HSI26800N6 (買 1) HSI27000N6 - - 103 149 103 149 7
6 TMC_HSI/292 (買 1) HSI26800B6 (賣 1) HSI27000B6 - - 100 100 38 38 15
7 TMC_HSI/293 (買 1) HSI27000B6 (賣 1) HSI27200B6 - - 37 37 25 25 6
8 TMC_HSI/294 (買 1) HSI27800B6 (賣 1) HSI28200B6 - - 2 2 2 2 3
9 TMC_HSI/295 (買 1) HSI28400B6 (賣 1) HSI28600B6 - - 1 1 1 1 1
10 TMC_HSI/302 (賣 1) HSI25800N6 (買 1) HSI26000N6 - - 16 23 16 23 2
11 TMC_HSI/303 (賣 1) HSI25600N6 (買 1) HSI26000N6 - - 32 41 32 38 7
12 TMC_HSI/305 (賣 1) HSI26400N6 (買 1) HSI26600N6 - - 77 85 68 78 9
13 TMC_HSI/307 (賣 1) HSI26600N6 (買 1) HSI26800N6 - - 129 129 120 120 2
14 TMC_HSI/309 (買 1) HSI25000O6 (買 1) HSI30000C6 - - 230 230 230 230 1
15 TMC_HSI/320 (買 1) HSI27400B6 (賣 1) HSI27800B6 - - 30 30 30 30 1
16 TMC_HSI/322 (買 1) HSI27400B6 (賣 1) HSI27600B6 - - 18 18 18 18 1
17 TMC_HSI/323 (買 1) HSI27200B6 (賣 1) HSI27600B6 - - 48 48 40 40 2
18 TMC_HSI/326 (賣 1) HSI25600N6 (買 1) HSI26400N6 - - 99 135 99 108 3
19 TMC_HSI/327 (買 1) HSI28000B6 (賣 1) HSI28800B6 - - 5 5 5 5 23
20 TMC_HSI/328 (賣 1) HSI26400N6 (買 1) HSI26800N6 - - 169 169 168 168 6
21 TMC_HSI/329 (賣 1) HSI26800N6 (買 1) HSI27200N6 - - 289 289 289 289 1
22 TMC_HSI/331 (賣 1) HSI25800N6 (買 1) HSI26200N6 - - 50 50 50 50 4
23 TMC_HSI/332 (賣 1) HSI26000O6 (買 1) HSI26200O6 - - 70 77 70 77 64
24 TMC_HSI/333 (買 1) HSI27800B6 (賣 1) HSI28000B6 - - 4 4 4 4 1
25 TMC_HSI/334 (賣 1) HSI26000N6 (買 1) HSI26800N6 - - 236 236 226 226 2
26 TMC_HSI/337 (賣 1) HSI21200O6 (買 1) HSI22600O6 - - 18 18 18 18 1
27 TMC_HSI/341 (買 1) HSI25200O6 (買 1) HSI27200C6 - - 675 675 675 675 2
28 TMC_HSI/342 (賣 1) HSI25200N6 (買 1) HSI25800N6 - - 23 23 23 23 2
29 TMC_HSI/343 (賣 1) HSI26000N6 (買 1) HSI26400N6 - - 97 97 92 92 4
30 TMC_HSI/347 (賣 1) HSI24800O6 (買 1) HSI25200O6 - - 64 64 64 64 1
31 TMC_HSI/350 (賣 1) HSI28200N6 (買 1) HSI28000O6 - - 35 35 35 35 2
32 TMC_HSI/352 (買 1) HSI26000B6 (賣 1) HSI26400B6 - - 306 306 300 300 2
33 TMC_HSI/353 (買 1) HSI27800E6 (賣 1) HSI28200E6 (賣 1) HSI29000E6 - -228 -226 -228 -226 100
34 TMC_HSI/356 (買 1) HSI25800N6 (賣 1) HSI26000N6 (賣 1) HSI26200N6 (買 1) HSI26400N6 31 31 31 31 1
35 TMC_HSI/357 (買 1) HSI26400C6 (賣 1) HSI27200C6 - - 343 343 343 343 1
36 TMC_HSI/359 (買 1) HSI26600N6 (賣 1) HSI26800B6 (賣 1) HSI26800N6 (買 1) HSI27000B6 -172 -172 -172 -172 1
37 TMC_HSI/360 (賣 1) HSI26200O6 (買 1) HSI26600O6 - - 183 183 183 183 2
38 TMC_HSI/361 (賣 1) HSI26200N6 (買 1) HSI26400N6 - - 63 63 63 63 1
39 TMC_HSI/363 (買 1) HSI26600B6 (買 1) HSI26600N6 - - 406 409 388 388 5
40 TMC_HSI/364 (買 1) HSI25200O6 (賣 1) HSI25600O6 (賣 1) HSI25800O6 (買 1) HSI26200O6 51 51 51 51 1
41 TMC_HSI/366 (買 1) HSI26800C6 (賣 1) HSI27200C6 (賣 1) HSI27400C6 (買 1) HSI27800C6 54 54 54 54 1
42 TMC_HSI/368 (賣 1) HSI25200N6 (買 1) HSI25600N6 - - 12 12 12 12 1
43 TMC_HSI/371 (買 1) HSI28400B6 (賣 1) HSI28800B6 - - 1 1 1 1 2
44 TMC_HSI/378 (賣 1) HSI25000N6 (買 1) HSI25800N6 - - 21 21 21 21 1
45 TMC_HSI/380 (買 1) HSI26000O6 (賣 1) HSI26400O6 (賣 1) HSI26600C6 (買 1) HSI27000C6 -334 -334 -334 -334 1
46 TMC_HSI/381 (買 1) HSI25200O6 (賣 1) HSI25600C6 (賣 1) HSI25600O6 (買 1) HSI26000C6 -367 -367 -367 -367 1
47 TMC_HSI/382 (買 1) HSI27000O6 (賣 1) HSI27400C6 (賣 1) HSI27400O6 (買 1) HSI27800C6 -366 -366 -366 -366 1
48 TMC_HSI/383 (買 1) HSI26600B6 (賣 2) HSI26800B6 (買 1) HSI27000B6 - 30 30 30 30 1
49 TMC_HSI/385 (買 1) HSI24200N6 (買 1) HSI27800B6 - - 8 8 8 8 2
50 TMC_HSI/386 (買 1) HSI24400N6 (買 1) HSI27800B6 - - 8 8 8 8 2
*** 全表完 ***