恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 2 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/112 (買 1) HSI27200C6 (賣 1) HSI27400C6 - - 36 36 36 36 1
2 TMC_HSI/674 (賣 1) HSI25400O6 (買 1) HSI25600O6 - - 62 62 62 62 4
3 TMC_HSI/751 (賣 1) HSI26000O6 (買 1) HSI26200O6 - - 91 91 91 91 6
4 TMC_HSI/788 (賣 1) HSI21400P6 (買 1) HSI21600P6 - - 6 6 6 6 2
5 TMC_HSI/790 (買 1) HSI26400C6 (賣 1) HSI27200C6 - - 229 229 229 229 1
6 TMC_HSI/792 (買 1) HSI26200C6 (賣 1) HSI26400C6 - - 90 90 90 90 2
7 TMC_HSI/793 (買 1) HSI26200C6 (賣 1) HSI26600C6 - - 175 175 175 175 1
交易所的交易日
2026 年 3 月 3 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/137 (買 1) HSI24600O6 (賣 1) HSI24800O6 (賣 1) HSI27200C6 (買 1) HSI27400C6 -74 -74 -74 -74 2
2 TMC_HSI/139 (賣 1) HSI25000O6 (買 1) HSI25600O6 - - 164 164 164 164 1
3 TMC_HSI/141 (賣 1) HSI25600O6 (買 1) HSI25800O6 - - 87 87 87 87 2
4 TMC_HSI/143 (買 1) HSI26400D6 (賣 1) HSI26800D6 - - 142 142 142 142 1
5 TMC_HSI/145 (買 1) HSI27200C6 (賣 1) HSI27400C6 - - 28 28 28 28 1
6 TMC_HSI/146 (買 1) HSI23400O6 (賣 1) HSI24000O6 (賣 1) HSI24200O6 (買 1) HSI24800O6 52 52 52 52 1
7 TMC_HSI/166 (賣 1) HSI26200O6 (買 1) HSI26400O6 - - 102 102 101 101 4
8 TMC_HSI/169 (買 1) HSI26400C6 (賣 1) HSI27200C6 - - 258 258 258 258 1
9 TMC_HSI/177 (賣 1) HSI18700P6 (買 1) HSI18800P6 - - 1 1 1 1 1
10 TMC_HSI/180 (買 1) HSI25200O6 (買 1) HSI27200C6 - - 528 528 528 528 3
11 TMC_HSI/181 (賣 1) HSI21200O6 (買 1) HSI22600O6 - - 27 27 27 27 1
12 TMC_HSI/183 (賣 1) HSI22200O6 (買 1) HSI22800O6 - - 17 17 17 17 1
13 TMC_HSI/185 (賣 1) HSI25000O6 (買 1) HSI26200O6 - - 465 465 465 465 1
14 TMC_HSI/187 (賣 1) HSI26000D6 (買 1) HSI27200I6 - - 220 220 220 220 1
15 TMC_HSI/189 (賣 1) HSI23000O6 (買 1) HSI23200O6 - - 8 8 8 8 2
16 TMC_HSI/191 (買 1) HSI26200C6 (賣 1) HSI26600C6 - - 159 159 159 159 1
17 TMC_HSI/193 (賣 1) HSI25400O6 (買 1) HSI25600O6 - - 70 70 70 70 2
18 TMC_HSI/195 (賣 1) HSI25400O6 (買 1) HSI25800O6 - - 130 130 130 130 1
19 TMC_HSI/196 (賣 1) HSI24000O6 (買 1) HSI24400O6 - - 40 60 40 59 4
20 TMC_HSI/198 (賣 1) HSI22800P6 (買 1) HSI25000P6 - - 336 336 336 336 2
21 TMC_HSI/199 (買 1) HSI28400D6 (賣 1) HSI28800D6 - - 41 41 36 36 2
22 TMC_HSI/200 (買 1) HSI28600D6 (賣 1) HSI29000D6 - - 35 35 32 32 2
23 TMC_HSI/201 (買 1) HSI25200C6 (賣 1) HSI26200C6 - - 596 605 596 605 2
24 TMC_HSI/202 (賣 1) HSI22000O6 (買 1) HSI23000O6 - - 26 26 26 26 1
25 TMC_HSI/203 (買 1) HSI27600C6 (賣 1) HSI27800C6 - - 18 18 18 18 1
26 TMC_HSI/207 (買 1) HSI28000C6 (賣 1) HSI28600C6 - - 28 28 28 28 2
27 TMC_HSI/210 (賣 1) HSI24800O6 (買 1) HSI25200O6 - - 112 112 112 112 2
28 TMC_HSI/215 (賣 1) HSI26800O6 (賣 1) HSI27600O6 (買 1) HSI28000O6 - -930 -930 -970 -968 200
29 TMC_HSI/216 (買 1) HSI25400E6 (賣 1) HSI26600E6 - - 550 550 550 550 1
30 TMC_HSI/217 (賣 1) HSI23400O6 (買 1) HSI23800O6 - - 35 35 35 35 1
31 TMC_HSI/220 (買 1) HSI28600C6 (賣 1) HSI29000C6 - - 11 11 11 11 3
32 TMC_HSI/221 (買 1) HSI27400C6 (賣 1) HSI27800C6 - - 40 41 40 41 2
33 TMC_HSI/224 (買 1) HSI28000C6 (賣 1) HSI29000C6 - - 37 37 37 37 3
34 TMC_HSI/225 (買 1) HSI25800O6 (買 1) HSI27400C6 - - 754 754 754 754 2
35 TMC_HSI/226 (買 1) HSI28800C6 (賣 1) HSI29200C6 - - 9 9 9 9 5
36 TMC_HSI/227 (買 1) HSI26600C6 (賣 1) HSI26800C6 - - 53 53 53 53 5
37 TMC_HSI/232 (買 1) HSI26800C6 (賣 1) HSI28400C6 - - 180 180 180 180 3
38 TMC_HSI/234 (買 1) HSI26000C6 (買 1) HSI26000O6 - - 1,254 1,254 1,254 1,254 1
39 TMC_HSI/236 (賣 1) HSI26000O6 (買 1) HSI25000Q6 - - 8 8 8 8 3
40 TMC_HSI/237 (賣 1) HSI22600Q6 (買 1) HSI23000Q6 - - 50 50 50 50 3
41 TMC_HSI/239 (買 1) HSI27200C6 (賣 1) HSI28000C6 - - 81 81 81 81 1
42 TMC_HSI/240 (賣 1) HSI23200O6 (買 1) HSI23400O6 - - 14 14 14 14 1
43 TMC_HSI/242 (賣 1) HSI23800P6 (買 1) HSI25800P6 - - 624 624 620 621 10
*** 全表完 ***