恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 12 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/386 (買 1) HSI26200C6 (賣 1) HSI26600C6 - - 93 93 89 89 5
2 TMC_HSI/417 (買 1) HSI26000C6 (賣 1) HSI26400C6 - - 110 110 110 110 2
3 TMC_HSI/440 (買 1) HSI26200D6 (賣 1) HSI26600D6 - - 140 159 140 159 4
4 TMC_HSI/441 (買 1) HSI25000P6 (賣 1) HSI26000P6 (賣 1) HSI26200D6 (買 1) HSI27200D6 -740 -740 -740 -740 1
5 TMC_HSI/442 (買 1) HSI27000P6 (賣 1) HSI27400D6 (賣 1) HSI27400P6 (買 1) HSI27800D6 -376 -376 -376 -376 1
6 TMC_HSI/443 (買 1) HSI27200D6 (賣 1) HSI27400D6 (賣 1) HSI28200D6 (買 1) HSI28400D6 24 24 24 24 1
7 TMC_HSI/444 (買 1) HSI24200P6 (賣 1) HSI24400P6 (賣 1) HSI24800P6 (買 1) HSI25000P6 20 20 20 20 1
8 TMC_HSI/446 (買 1) HSI24200P6 (賣 1) HSI24600P6 (賣 1) HSI24800D6 (買 1) HSI25200D6 -357 -357 -357 -357 1
9 TMC_HSI/447 (賣 1) HSI25000O6 (買 1) HSI25600O6 - - 246 253 246 253 2
10 TMC_HSI/448 (賣 1) HSI24800O6 (買 1) HSI25600O6 - - 299 300 299 300 2
11 TMC_HSI/449 (賣 1) HSI24600O6 (買 1) HSI24800O6 - - 45 45 45 45 1
12 TMC_HSI/450 (賣 1) HSI24000O6 (買 1) HSI24200O6 - - 25 25 25 25 1
13 TMC_HSI/451 (賣 1) HSI24600O6 (買 1) HSI25000O6 - - 104 104 104 104 2
交易所的交易日
2026 年 3 月 13 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/009 (買 1) HSI29000C6 (賣 1) HSI29400C6 - - 2 2 2 2 1
2 TMC_HSI/023 (賣 1) HSI25000O6 (買 1) HSI25600O6 - - 232 232 232 232 1
3 TMC_HSI/033 (買 1) HSI26200C6 (賣 1) HSI26800C6 - - 133 133 132 132 2
4 TMC_HSI/036 (買 1) HSI26400C6 (賣 1) HSI27200C6 - - 125 125 125 125 1
5 TMC_HSI/037 (賣 1) HSI24400O6 (買 1) HSI25000O6 - - 130 131 130 131 2
6 TMC_HSI/038 (買 1) HSI25000O6 (買 1) HSI26200C6 - - 542 542 542 542 1
7 TMC_HSI/039 (買 1) HSI25200C6 (賣 1) HSI26200C6 - - 475 475 452 452 2
8 TMC_HSI/044 (買 1) HSI28600D6 (賣 1) HSI29800D6 - - 53 53 51 51 4
9 TMC_HSI/045 (買 1) HSI26600C6 (賣 1) HSI26800C6 - - 36 37 33 37 18
10 TMC_HSI/046 (賣 1) HSI26000O6 (買 1) HSI26200O6 - - 130 130 130 130 1
11 TMC_HSI/048 (賣 1) HSI22200O6 (買 1) HSI22600O6 - - 7 7 7 7 4
12 TMC_HSI/056 (賣 1) HSI21800P6 (買 1) HSI22800P6 - - 63 63 63 63 4
13 TMC_HSI/057 (賣 1) HSI24000R6 (買 1) HSI27000F6 - - -45 -45 -45 -45 2
14 TMC_HSI/062 (賣 1) HSI28000F6 (買 1) HSI29000I6 - - 133 133 133 133 1
15 TMC_HSI/064 (賣 1) HSI25000O6 (買 1) HSI25600C6 (買 1) HSI25600O6 - 722 722 722 722 1
16 TMC_HSI/070 (買 1) HSI25600O6 (買 1) HSI25800C6 - - 938 938 938 938 5
17 TMC_HSI/074 (買 1) HSI26800C6 (賣 1) HSI27200C6 - - 48 48 48 48 2
18 TMC_HSI/077 (買 1) HSI28600D6 (賣 1) HSI29000D6 - - 21 21 21 21 2
19 TMC_HSI/078 (買 1) HSI28400D6 (賣 1) HSI28800D6 - - 25 25 25 25 1
20 TMC_HSI/082 (賣 1) HSI24600O6 (買 1) HSI25000O6 - - 98 98 98 98 1
21 TMC_HSI/084 (賣 1) HSI24800O6 (買 1) HSI25000O6 - - 57 57 57 57 1
22 TMC_HSI/087 (買 1) HSI25400C6 (賣 1) HSI25600C6 - - 101 101 101 101 1
23 TMC_HSI/088 (賣 1) HSI24200O6 (買 1) HSI24600O6 - - 71 71 71 71 2
24 TMC_HSI/092 (賣 1) HSI24200O6 (買 1) HSI25400O6 - - 322 322 322 322 1
25 TMC_HSI/098 (賣 2) HSI24200O6 (買 1) HSI25200O6 - - 78 78 78 78 1
26 TMC_HSI/101 (賣 1) HSI25600O6 (買 1) HSI25600P6 - - 310 310 310 310 1
*** 全表完 ***