恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 13 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/014 (賣 1) HSI23200O6 (買 1) HSI23600O6 - - 24 24 24 24 1
2 TMC_HSI/017 (賣 1) HSI25000O6 (買 1) HSI25200O6 - - 55 55 55 55 2
3 TMC_HSI/084 (賣 1) HSI24800O6 (買 1) HSI25000O6 - - 46 46 46 46 1
4 TMC_HSI/088 (賣 1) HSI24200O6 (買 1) HSI24600O6 - - 66 66 66 66 2
5 TMC_HSI/460 (賣 1) HSI24600O6 (買 1) HSI25400O6 - - 204 204 204 204 1
6 TMC_HSI/461 (買 1) HSI25800C6 (賣 1) HSI26000C6 - - 85 85 85 85 8
7 TMC_HSI/463 (賣 1) HSI24000O6 (買 1) HSI24600O6 - - 87 87 87 87 1
交易所的交易日
2026 年 3 月 16 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/470 (賣 1) HSI25000O6 (買 1) HSI25200O6 - - 65 65 56 56 3
2 TMC_HSI/474 (買 1) HSI28200C6 (賣 1) HSI28400C6 - - 2 2 2 2 1
3 TMC_HSI/475 (買 1) HSI27800C6 (賣 1) HSI28000C6 - - 5 5 5 5 1
4 TMC_HSI/480 (賣 1) HSI23400O6 (買 1) HSI23800O6 - - 18 18 18 18 3
5 TMC_HSI/483 (賣 1) HSI24400O6 (買 1) HSI24600O6 - - 32 32 32 32 2
6 TMC_HSI/484 (賣 1) HSI24600O6 (買 1) HSI24800O6 - - 40 41 40 41 2
7 TMC_HSI/485 (買 1) HSI24800O6 (賣 1) HSI25000O6 (賣 1) HSI28400C6 (買 1) HSI28600C6 -38 -38 -38 -38 1
8 TMC_HSI/503 (買 1) HSI26200C6 (賣 1) HSI26400C6 - - 52 52 47 47 6
9 TMC_HSI/505 (買 1) HSI26000C6 (賣 2) HSI26400C6 (買 1) HSI26800C6 - 45 45 41 41 4
10 TMC_HSI/507 (賣 1) HSI25600O6 (買 1) HSI25600P6 - - 323 323 323 323 3
11 TMC_HSI/509 (賣 1) HSI24000O6 (買 1) HSI24600O6 - - 80 80 63 63 3
12 TMC_HSI/516 (賣 1) HSI24800O6 (買 1) HSI25600O6 - - 310 320 310 320 2
13 TMC_HSI/517 (賣 1) HSI25000O6 (買 1) HSI25600O6 - - 259 266 259 266 2
14 TMC_HSI/523 (賣 1) HSI24200O6 (買 1) HSI25400O6 - - 331 331 331 331 1
15 TMC_HSI/526 (買 1) HSI26600C6 (賣 1) HSI27200C6 - - 52 52 52 52 1
16 TMC_HSI/531 (賣 1) HSI25400O6 (買 1) HSI25600O6 - - 96 96 96 96 2
17 TMC_HSI/533 (買 1) HSI25200C7 (賣 1) HSI25200O7 (賣 1) HSI25800C7 (買 1) HSI25800O7 594 594 594 594 7
18 TMC_HSI/535 (買 1) HSI26600C6 (賣 1) HSI27400C6 - - 82 105 74 105 3
19 TMC_HSI/536 (買 1) HSI26600C6 (賣 1) HSI26800C6 - - 31 43 31 41 4
20 TMC_HSI/539 (買 1) HSI26000D6 (賣 1) HSI26200D6 - - 80 80 80 80 1
21 TMC_HSI/540 (買 1) HSI23600O6 (賣 2) HSI24200O6 (買 1) HSI24800O6 - 49 49 49 49 1
22 TMC_HSI/541 (賣 1) HSI24200O6 (買 1) HSI25000O6 - - 152 152 152 152 1
23 TMC_HSI/543 (買 1) HSI25400O6 (買 1) HSI25600C6 - - 821 821 821 821 2
24 TMC_HSI/546 (買 1) HSI25600C6 (賣 2) HSI26600C6 (買 1) HSI27600C6 - 280 280 280 280 2
25 TMC_HSI/551 (賣 1) HSI24200O6 (買 1) HSI24600O6 - - 48 48 48 48 1
26 TMC_HSI/553 (買 1) HSI25600C6 (賣 1) HSI26400C6 - - 341 341 341 341 1
27 TMC_HSI/554 (買 1) HSI27000C6 (賣 1) HSI27600C6 - - 49 49 49 49 3
28 TMC_HSI/556 (賣 1) HSI24400P6 (買 1) HSI24800P6 - - 99 99 99 99 5
29 TMC_HSI/557 (賣 1) HSI24000P6 (買 1) HSI24400P6 - - 73 73 70 70 5
30 TMC_HSI/558 (買 1) HSI23400O6 (賣 1) HSI24000O6 (賣 1) HSI27000C6 (買 1) HSI27600C6 -78 -78 -78 -78 1
31 TMC_HSI/559 (賣 1) HSI22200O6 (買 1) HSI22600O6 - - 4 4 4 4 1
32 TMC_HSI/560 (買 1) HSI25800C6 (賣 1) HSI26000C6 - - 94 95 94 95 8
33 TMC_HSI/568 (買 1) HSI26000D6 (買 1) HSI26000P6 - - 1,577 1,577 1,577 1,577 1
34 TMC_HSI/575 (賣 2) HSI21600P6 (買 1) HSI22600P6 - - -24 -24 -24 -24 1
35 TMC_HSI/576 (賣 1) HSI25000P6 (買 1) HSI25400P6 - - 134 134 134 134 6
*** 全表完 ***