恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 20 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/013 (買 1) HSI25600D6 (賣 1) HSI26000D6 - - 124 124 124 124 1
2 TMC_HSI/020 (賣 1) HSI23400O6 (買 1) HSI23800O6 - - 31 31 31 31 1
3 TMC_HSI/021 (賣 1) HSI24000O6 (買 1) HSI24400O6 - - 77 86 77 86 2
4 TMC_HSI/023 (賣 1) HSI24200O6 (買 1) HSI24600O6 - - 101 109 97 103 5
5 TMC_HSI/025 (賣 1) HSI24800O6 (買 1) HSI25000O6 - - 98 100 98 100 2
6 TMC_HSI/029 (買 1) HSI25000O6 (賣 1) HSI25200O6 (賣 1) HSI29200C6 (買 1) HSI29400C6 -114 -114 -114 -114 1
7 TMC_HSI/053 (買 1) HSI25600C6 (賣 1) HSI25800C6 - - 35 35 30 30 8
8 TMC_HSI/057 (買 1) HSI26000C6 (賣 1) HSI26400C6 - - 30 30 25 25 8
9 TMC_HSI/087 (買 1) HSI27200C6 (賣 1) HSI27400C6 - - 2 2 2 2 1
10 TMC_HSI/089 (買 1) HSI25600C6 (賣 1) HSI26000C6 - - 65 65 65 65 1
11 TMC_HSI/460 (賣 1) HSI25000O6 (買 1) HSI25400O6 - - 189 189 189 189 1
12 TMC_HSI/624 (買 1) HSI26400D6 (賣 1) HSI27400D6 - - 120 120 120 120 1
13 TMC_HSI/628 (買 1) HSI25400C6 (賣 1) HSI26200C6 - - 117 117 117 117 1
14 TMC_HSI/629 (賣 1) HSI24400O6 (買 1) HSI25200O6 - - 350 350 350 350 1
15 TMC_HSI/631 (買 1) HSI27200C6 (賣 1) HSI27800C6 - - 3 3 3 3 1
16 TMC_HSI/633 (買 1) HSI25000C6 (賣 1) HSI25200C6 - - 82 82 82 82 1
17 TMC_HSI/635 (賣 1) HSI24200O6 (買 1) HSI24400O6 - - 44 45 44 45 2
交易所的交易日
2026 年 3 月 23 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/637 (買 1) HSI27000C6 (賣 1) HSI27400C6 - - 3 3 1 1 4
2 TMC_HSI/639 (買 1) HSI22400P6 (賣 1) HSI23000P6 (賣 1) HSI27600D6 (買 1) HSI28200D6 -132 -132 -132 -132 1
3 TMC_HSI/641 (賣 1) HSI18800P6 (買 1) HSI23000P6 - - 251 251 250 250 4
4 TMC_HSI/642 (賣 1) HSI23600O6 (買 1) HSI24000O6 - - 71 71 71 71 1
5 TMC_HSI/649 (買 1) HSI26000D6 (賣 1) HSI26200D6 - - 48 48 32 32 2
6 TMC_HSI/650 (賣 1) HSI23400O6 (買 1) HSI23800O6 - - 72 88 72 76 6
7 TMC_HSI/651 (賣 1) HSI23200O6 (買 1) HSI23600O6 - - 51 58 51 58 3
8 TMC_HSI/653 (賣 1) HSI24000O6 (買 1) HSI24400O6 - - 136 168 136 168 5
9 TMC_HSI/654 (買 1) HSI24400O6 (賣 1) HSI24600O6 (賣 1) HSI28600C6 (買 1) HSI28800C6 -112 -112 -112 -112 1
10 TMC_HSI/656 (賣 1) HSI24200O6 (買 1) HSI24600O6 - - 170 182 170 182 3
11 TMC_HSI/657 (賣 1) HSI24400O6 (買 1) HSI24600O6 - - 96 101 96 98 7
12 TMC_HSI/658 (賣 1) HSI25200O6 (買 1) HSI25400O6 - - 156 156 156 156 1
13 TMC_HSI/659 (賣 1) HSI26400O6 (買 1) HSI26600O6 - - 197 197 197 197 1
14 TMC_HSI/661 (買 1) HSI24400P6 (賣 1) HSI24600P6 (賣 1) HSI27800D6 (買 1) HSI28000D6 -104 -104 -104 -104 1
15 TMC_HSI/669 (賣 1) HSI24800O6 (買 1) HSI25200O6 - - 232 232 232 232 1
16 TMC_HSI/670 (賣 1) HSI25000O6 (買 1) HSI25600O6 - - 426 426 426 426 1
17 TMC_HSI/672 (賣 1) HSI23800O6 (買 1) HSI22000P6 - - 11 11 11 11 1
18 TMC_HSI/673 (買 1) HSI24800C6 (賣 1) HSI25000C6 - - 95 95 95 95 1
19 TMC_HSI/674 (買 1) HSI26200C6 (賣 1) HSI26600C6 - - 10 10 10 10 1
20 TMC_HSI/676 (買 1) HSI25000C6 (賣 1) HSI25200C6 - - 52 52 50 50 5
21 TMC_HSI/677 (買 1) HSI27000C6 (賣 1) HSI27200C6 - - 1 1 1 1 9
22 TMC_HSI/679 (買 1) HSI24800C6 (賣 1) HSI25200C6 (賣 1) HSI25600C6 - 82 82 82 82 1
23 TMC_HSI/680 (賣 1) HSI18700P6 (買 1) HSI18800P6 - - 2 2 2 2 1
24 TMC_HSI/681 (賣 1) HSI23400O6 (買 1) HSI24000O6 - - 105 105 105 105 1
25 TMC_HSI/682 (賣 1) HSI24000O6 (買 1) HSI24200O6 - - 56 56 56 56 1
26 TMC_HSI/683 (買 1) HSI25200C6 (賣 1) HSI25400C6 - - 39 39 39 39 4
27 TMC_HSI/684 (買 1) HSI26000D6 (賣 1) HSI27000D6 - - 140 140 130 130 2
28 TMC_HSI/686 (買 1) HSI26200C6 (賣 1) HSI26400C6 - - 5 5 5 5 1
29 TMC_HSI/688 (賣 1) HSI24400P6 (買 1) HSI24600P6 - - 102 102 102 102 1
30 TMC_HSI/689 (賣 1) HSI24200O6 (買 1) HSI24400O6 - - 66 90 65 83 41
31 TMC_HSI/691 (買 1) HSI25800F6 (賣 1) HSI26200F6 (賣 1) HSI27000F6 - -229 -210 -229 -212 200
32 TMC_HSI/692 (買 1) HSI25400C6 (賣 1) HSI25600C6 - - 34 34 34 34 1
33 TMC_HSI/693 (賣 1) HSI25000O6 (買 1) HSI25200O6 - - 134 134 134 134 1
34 TMC_HSI/695 (賣 1) HSI22800Q6 (買 1) HSI23200Q6 - - 94 100 94 100 3
35 TMC_HSI/696 (買 1) HSI27000E6 (賣 1) HSI29000E6 - - 156 156 135 135 2
36 TMC_HSI/697 (賣 1) HSI24600P6 (買 1) HSI24800P6 - - 101 101 101 101 1
37 TMC_HSI/698 (買 1) HSI27000E6 (賣 1) HSI27800E6 - - 84 84 84 84 2
38 TMC_HSI/699 (賣 1) HSI24000R6 (買 1) HSI27000F6 - - -708 -708 -708 -708 2
39 TMC_HSI/700 (買 1) HSI24400C6 (賣 1) HSI25400C6 - - 401 401 401 401 1
40 TMC_HSI/701 (賣 1) HSI24600O6 (買 1) HSI24600P6 - - 374 374 373 374 3
41 TMC_HSI/702 (買 1) HSI23400O6 (賣 1) HSI23800O6 (賣 1) HSI24000O6 (買 1) HSI24400O6 59 59 59 59 1
42 TMC_HSI/703 (賣 1) HSI22800O6 (買 1) HSI23400O6 - - 44 44 44 44 1
43 TMC_HSI/704 (賣 1) HSI23400O6 (買 1) HSI23600O6 - - 23 44 23 44 63
44 TMC_HSI/706 (賣 1) HSI25600O6 (買 1) HSI26000O6 - - 367 367 367 367 2
45 TMC_HSI/710 (買 1) HSI24400O6 (賣 1) HSI24600C6 (賣 1) HSI24600O6 (買 1) HSI24800C6 -181 -181 -181 -181 1
46 TMC_HSI/712 (賣 1) HSI24400O6 (買 1) HSI25200O6 - - 450 450 450 450 1
47 TMC_HSI/713 (賣 1) HSI23200Q6 (買 1) HSI23600Q6 - - 110 110 110 110 1
48 TMC_HSI/715 (買 1) HSI24600C6 (賣 1) HSI25400C6 - - 250 250 250 250 1
49 TMC_HSI/717 (買 1) HSI25600D6 (賣 1) HSI25600P6 - - -1,112 -1,112 -1,112 -1,112 1
50 TMC_HSI/720 (買 1) HSI24400C6 (賣 1) HSI24800C6 - - 196 196 192 192 3
51 TMC_HSI/721 (買 1) HSI26800C6 (賣 1) HSI27200C6 - - 1 1 1 1 2
52 TMC_HSI/722 (賣 1) HSI24800O6 (買 1) HSI25000O6 - - 128 132 128 129 3
53 TMC_HSI/723 (買 1) HSI25600C6 (賣 1) HSI26000C6 - - 28 28 28 28 2
54 TMC_HSI/724 (賣 1) HSI22600O6 (買 1) HSI22800O6 - - 12 12 12 12 2
55 TMC_HSI/726 (賣 1) HSI21800P6 (買 1) HSI22800P6 - - 134 134 134 134 1
56 TMC_HSI/727 (買 1) HSI24400C6 (賣 1) HSI24600C6 - - 103 104 102 103 9
57 TMC_HSI/728 (賣 1) HSI23800O6 (買 1) HSI24000O6 - - 47 50 47 50 3
58 TMC_HSI/729 (賣 1) HSI25000O6 (買 1) HSI25400O6 - - 309 309 309 309 1
59 TMC_HSI/730 (賣 1) HSI23000O6 (買 1) HSI24000O6 - - 170 180 164 180 7
60 TMC_HSI/732 (賣 1) HSI24800P6 (買 1) HSI22800U6 - - 100 100 100 100 1
61 TMC_HSI/733 (買 1) HSI24800C6 (賣 1) HSI25400C6 - - 165 165 139 139 2
62 TMC_HSI/738 (買 1) HSI24200C6 (賣 1) HSI24400C6 - - 120 120 120 120 2
63 TMC_HSI/739 (賣 1) HSI22600Q6 (買 1) HSI23000Q6 - - 90 90 90 90 2
64 TMC_HSI/740 (賣 1) HSI24600P6 (買 1) HSI25600P6 - - 616 644 616 644 4
65 TMC_HSI/741 (買 1) HSI27000C6 (賣 1) HSI27600C6 - - 1 1 1 1 3
66 TMC_HSI/743 (買 1) HSI26800D6 (賣 1) HSI27800D6 - - 53 54 48 54 8
67 TMC_HSI/745 (賣 1) HSI24800P6 (賣 1) HSI25600P6 (買 1) HSI26000P6 - -711 -708 -724 -723 200
68 TMC_HSI/746 (賣 1) HSI22600P6 (買 1) HSI23000P6 - - 68 77 68 77 4
69 TMC_HSI/747 (買 1) HSI25000C6 (賣 1) HSI25400C6 - - 87 87 78 78 2
70 TMC_HSI/749 (買 1) HSI25200C6 (賣 1) HSI25600C6 - - 65 65 65 65 1
71 TMC_HSI/755 (買 1) HSI24000C6 (賣 1) HSI25000C6 - - 487 511 487 511 2
72 TMC_HSI/757 (買 1) HSI24600C6 (賣 1) HSI24800C6 - - 77 77 75 75 2
73 TMC_HSI/758 (賣 1) HSI24600O6 (買 1) HSI24800O6 - - 123 123 123 123 1
74 TMC_HSI/766 (賣 1) HSI25000O6 (買 1) HSI24400P6 - - -1 -1 -1 -1 1
75 TMC_HSI/767 (買 1) HSI24000C6 (賣 1) HSI24400C6 - - 233 233 233 233 1
76 TMC_HSI/770 (買 1) HSI22000O6 (買 1) HSI26000C6 - - 51 51 51 51 1
77 TMC_HSI/771 (賣 1) HSI24400O6 (買 1) HSI24800O6 - - 234 234 210 210 2
78 TMC_HSI/775 (賣 1) HSI23200P6 (買 1) HSI23600P6 - - 113 113 113 113 1
79 TMC_HSI/776 (賣 1) HSI23600O6 (買 1) HSI23800O6 - - 52 52 52 52 15
80 TMC_HSI/777 (賣 1) HSI24000P6 (買 1) HSI22000U6 - - 195 195 195 195 1
81 TMC_HSI/780 (買 1) HSI25000C6 (賣 1) HSI28400C6 - - 121 121 121 121 1
82 TMC_HSI/781 (賣 1) HSI23000P6 (買 1) HSI26000D6 - - -220 -220 -220 -220 1
83 TMC_HSI/782 (買 1) HSI24600D6 (賣 1) HSI25000D6 - - 164 164 164 164 2
84 TMC_HSI/787 (買 1) HSI27000D6 (賣 1) HSI27400D6 - - 21 21 21 21 2
85 TMC_HSI/788 (買 1) HSI26000D6 (賣 1) HSI26400D6 - - 59 59 59 59 2
86 TMC_HSI/789 (賣 1) HSI22800O6 (買 1) HSI23000O6 - - 19 19 19 19 40
87 TMC_HSI/790 (買 1) HSI24600D6 (賣 1) HSI26000D6 - - 455 456 455 456 8
88 TMC_HSI/791 (賣 1) HSI23600P6 (買 1) HSI24000P6 - - 141 141 141 141 2
89 TMC_HSI/800 (買 1) HSI22600P6 (賣 1) HSI22800P6 (賣 1) HSI26000D6 (買 1) HSI26200D6 -70 -70 -70 -70 1
90 TMC_HSI/802 (賣 1) HSI23200O6 (買 1) HSI23400O6 - - 26 26 26 26 10
91 TMC_HSI/805 (賣 1) HSI21000O6 (買 1) HSI22000O6 - - 20 20 20 20 1
92 TMC_HSI/806 (賣 1) HSI25400O6 (買 1) HSI25600O6 - - 175 175 175 175 1
93 TMC_HSI/807 (買 1) HSI22200O6 (買 1) HSI26000C6 - - 60 60 60 60 1
*** 全表完 ***