恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 23 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/650 (賣 1) HSI23400O6 (買 1) HSI23800O6 - - 31 31 31 31 1
2 TMC_HSI/651 (賣 1) HSI23200O6 (買 1) HSI23600O6 - - 20 20 20 20 1
3 TMC_HSI/653 (賣 1) HSI24000O6 (買 1) HSI24400O6 - - 157 157 50 50 7
4 TMC_HSI/656 (賣 1) HSI24200O6 (買 1) HSI24600O6 - - 86 86 57 57 2
5 TMC_HSI/658 (賣 1) HSI25200O6 (買 1) HSI25400O6 - - 106 106 106 106 1
6 TMC_HSI/660 (買 1) HSI23000P6 (買 1) HSI27000D6 - - 272 300 272 300 2
7 TMC_HSI/676 (買 1) HSI25000C6 (賣 1) HSI25200C6 - - 100 100 100 100 1
8 TMC_HSI/689 (賣 1) HSI24200O6 (買 1) HSI24400O6 - - 41 41 30 30 11
9 TMC_HSI/704 (賣 1) HSI23400O6 (買 1) HSI23600O6 - - 12 12 9 9 2
10 TMC_HSI/715 (買 1) HSI24600C6 (賣 1) HSI25400C6 - - 465 465 465 465 1
11 TMC_HSI/723 (買 1) HSI25600C6 (賣 1) HSI26000C6 - - 60 70 60 70 2
12 TMC_HSI/725 (賣 1) HSI21400P6 (買 1) HSI21600P6 - - 9 9 9 9 1
13 TMC_HSI/743 (買 1) HSI26800D6 (賣 1) HSI27800D6 - - 50 50 50 50 4
14 TMC_HSI/747 (買 1) HSI25000C6 (賣 1) HSI25400C6 - - 89 190 89 182 3
15 TMC_HSI/776 (賣 1) HSI23600O6 (買 1) HSI23800O6 - - 20 20 13 13 3
16 TMC_HSI/811 (賣 1) HSI23800O6 (買 1) HSI24400O6 - - 163 163 163 163 24
17 TMC_HSI/813 (買 1) HSI24800O6 (賣 1) HSI25800C6 (賣 1) HSI25800O6 (買 1) HSI26800C6 -609 -609 -609 -609 1
18 TMC_HSI/817 (買 1) HSI25800C6 (賣 1) HSI26000C6 - - 29 29 29 29 1
19 TMC_HSI/818 (賣 1) HSI23000O6 (買 1) HSI23200O6 - - 11 11 7 7 4
20 TMC_HSI/819 (買 1) HSI25400C6 (賣 1) HSI25800C6 - - 82 108 82 108 2
21 TMC_HSI/820 (賣 1) HSI24400O6 (買 1) HSI25000O6 - - 168 171 150 150 4
22 TMC_HSI/822 (賣 1) HSI22800O6 (買 1) HSI23200O6 - - 16 16 16 16 1
23 TMC_HSI/823 (賣 1) HSI22000O6 (買 1) HSI22400O6 - - 2 2 2 2 1
24 TMC_HSI/826 (買 1) HSI24800O6 (賣 1) HSI25000C6 (賣 1) HSI25000O6 (買 1) HSI25200C6 -175 -175 -175 -175 1
25 TMC_HSI/827 (買 1) HSI25600C6 (賣 1) HSI25800C6 - - 37 49 37 49 2
交易所的交易日
2026 年 3 月 24 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/109 (賣 1) HSI23800O6 (買 1) HSI24000O6 - - 30 30 28 28 3
2 TMC_HSI/119 (賣 1) HSI24000O6 (買 1) HSI24400O6 - - 64 64 64 64 1
3 TMC_HSI/120 (賣 1) HSI24000O6 (買 1) HSI24200O6 - - 44 44 43 43 2
4 TMC_HSI/121 (賣 1) HSI24200O6 (買 1) HSI24600O6 - - 109 144 109 144 4
5 TMC_HSI/136 (買 1) HSI28000E6 (賣 1) HSI30000E6 - - 84 84 84 84 1
6 TMC_HSI/137 (賣 1) HSI25200O6 (買 1) HSI25400O6 - - 143 143 143 143 1
7 TMC_HSI/138 (賣 1) HSI24800P6 (賣 1) HSI25600P6 (買 1) HSI26000P6 - -494 -494 -512 -512 2
8 TMC_HSI/139 (賣 1) HSI25200O6 (買 1) HSI24400P6 - - 10 10 10 10 1
9 TMC_HSI/141 (買 1) HSI25800C6 (賣 1) HSI26000C6 - - 25 31 25 31 2
10 TMC_HSI/143 (賣 1) HSI24400O6 (買 1) HSI25000O6 - - 265 290 176 177 11
11 TMC_HSI/144 (賣 1) HSI24800O6 (買 1) HSI23800P6 - - 38 38 38 38 1
12 TMC_HSI/145 (賣 1) HSI23400O6 (買 1) HSI23800O6 - - 41 53 30 30 3
13 TMC_HSI/148 (買 1) HSI24800O6 (買 1) HSI26200C6 - - 486 486 486 486 2
14 TMC_HSI/150 (買 1) HSI25000C6 (賣 1) HSI25400C6 - - 126 137 123 137 4
15 TMC_HSI/151 (賣 1) HSI24800O6 (買 1) HSI25600O6 - - 574 574 574 574 1
16 TMC_HSI/152 (賣 1) HSI24200O6 (買 1) HSI24400O6 - - 64 64 33 33 10
17 TMC_HSI/154 (買 1) HSI24400C6 (賣 1) HSI24600C6 - - 120 120 120 120 3
18 TMC_HSI/155 (賣 1) HSI23600O6 (買 1) HSI23800O6 - - 28 28 21 21 25
19 TMC_HSI/156 (賣 1) HSI24000O6 (買 1) HSI24800O6 - - 273 273 237 237 2
20 TMC_HSI/157 (賣 1) HSI24800O6 (買 1) HSI25000O6 - - 73 73 72 72 4
21 TMC_HSI/159 (買 1) HSI24000O6 (賣 1) HSI24200O6 (賣 1) HSI25200C6 (買 1) HSI25400C6 -94 -94 -94 -94 10
22 TMC_HSI/160 (賣 1) HSI24200P6 (買 1) HSI24600P6 - - 165 165 155 155 7
23 TMC_HSI/161 (賣 1) HSI22600P6 (買 1) HSI23000P6 - - 59 59 50 50 11
24 TMC_HSI/162 (賣 1) HSI24000P6 (買 1) HSI24400P6 - - 139 139 139 139 7
25 TMC_HSI/163 (買 1) HSI25400C6 (賣 1) HSI25600C6 - - 35 35 35 35 4
26 TMC_HSI/165 (賣 1) HSI20800P6 (買 1) HSI21600P6 - - 45 45 45 45 3
27 TMC_HSI/171 (買 1) HSI26800D6 (賣 1) HSI27800D6 - - 62 62 62 62 2
28 TMC_HSI/175 (買 1) HSI23600O6 (賣 1) HSI23800O6 (賣 1) HSI25800C6 (買 1) HSI26000C6 -40 -40 -40 -40 1
29 TMC_HSI/177 (買 1) HSI27000E6 (賣 1) HSI27800E6 - - 87 87 87 87 2
30 TMC_HSI/178 (賣 1) HSI21000P6 (買 1) HSI22000P6 - - 60 60 51 51 10
31 TMC_HSI/179 (賣 1) HSI22600P6 (買 1) HSI22800P6 - - 25 25 25 25 2
32 TMC_HSI/180 (賣 1) HSI23600P6 (買 1) HSI23800P6 - - 48 48 48 48 2
33 TMC_HSI/181 (買 1) HSI25600C6 (賣 1) HSI25800C6 - - 31 45 31 44 9
34 TMC_HSI/182 (賣 1) HSI25000O6 (買 1) HSI25200O6 - - 131 131 131 131 1
35 TMC_HSI/184 (買 1) HSI25000C6 (賣 1) HSI25200C6 - - 76 105 76 105 5
36 TMC_HSI/185 (買 1) HSI24600D6 (賣 1) HSI25200D6 - - 298 298 298 298 3
37 TMC_HSI/186 (買 1) HSI26400D6 (賣 1) HSI26800D6 - - 56 56 56 56 3
38 TMC_HSI/187 (買 1) HSI24800D6 (買 1) HSI24800P6 - - 1,500 1,500 1,500 1,500 1
39 TMC_HSI/189 (買 1) HSI24200O6 (賣 2) HSI24600O6 (買 1) HSI25000O6 - 71 71 66 66 5
40 TMC_HSI/192 (賣 1) HSI24400O6 (買 1) HSI24400P6 - - 383 383 383 383 2
41 TMC_HSI/194 (賣 1) HSI22600Q6 (買 1) HSI23000Q6 - - 70 70 70 70 2
42 TMC_HSI/196 (買 1) HSI25000D6 (賣 1) HSI27000D6 - - 586 586 585 585 16
43 TMC_HSI/198 (買 1) HSI24200C6 (賣 1) HSI24800C6 - - 447 447 447 447 1
44 TMC_HSI/199 (賣 1) HSI25000C6 (賣 1) HSI25000O6 (買 1) HSI25000D6 (買 1) HSI25000P6 810 810 810 810 1
45 TMC_HSI/200 (買 1) HSI25000D6 (賣 1) HSI25200D6 - - 102 106 102 106 8
46 TMC_HSI/201 (買 1) HSI25000E6 (賣 1) HSI25200E6 - - 98 100 98 100 8
47 TMC_HSI/202 (賣 1) HSI24800P6 (買 1) HSI25000P6 - - 86 86 86 86 1
48 TMC_HSI/204 (買 1) HSI24800F6 (賣 1) HSI25000F6 - - 100 103 100 103 6
49 TMC_HSI/205 (買 1) HSI25800C6 (賣 1) HSI26200C6 - - 50 50 50 50 1
50 TMC_HSI/209 (賣 1) HSI25000O6 (買 1) HSI25800O6 - - 510 510 510 510 1
51 TMC_HSI/214 (賣 1) HSI24600P6 (買 1) HSI25200P6 - - 259 259 259 259 1
*** 全表完 ***