恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 27 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/001 (賣 1) HSI23800O6 (買 1) HSI24000O6 - - 9 9 9 9 1
2 TMC_HSI/009 (買 1) HSI25000C6 (賣 1) HSI25200C6 - - 54 54 49 49 2
3 TMC_HSI/018 (買 1) HSI24400O6 (賣 1) HSI24600C6 (賣 1) HSI24600O6 (買 1) HSI24800C6 -155 -155 -155 -155 1
4 TMC_HSI/027 (買 1) HSI25400C6 (賣 1) HSI25600C6 - - 3 5 2 2 19
5 TMC_HSI/028 (賣 1) HSI24200O6 (買 1) HSI24600O6 - - 74 95 60 95 5
6 TMC_HSI/038 (買 1) HSI25600D6 (賣 1) HSI25800D6 - - 60 60 60 60 1
7 TMC_HSI/053 (買 1) HSI24800O6 (賣 1) HSI25000C6 (賣 1) HSI25000O6 (買 1) HSI25200C6 -160 -160 -160 -160 1
8 TMC_HSI/065 (買 1) HSI26600D6 (賣 1) HSI27000D6 - - 45 45 45 45 1
9 TMC_HSI/082 (賣 1) HSI24000P6 (買 1) HSI24800P6 - - 306 306 306 306 2
10 TMC_HSI/097 (買 1) HSI27000D6 (賣 1) HSI27600D6 - - 40 40 40 40 2
11 TMC_HSI/099 (買 1) HSI26800D6 (賣 1) HSI27000D6 - - 20 20 20 20 3
12 TMC_HSI/443 (賣 1) HSI24000O6 (買 1) HSI24600O6 - - 105 105 104 104 4
13 TMC_HSI/444 (賣 1) HSI24800O6 (買 1) HSI25000O6 - - 128 128 128 128 1
14 TMC_HSI/445 (賣 1) HSI24200P6 (買 1) HSI24800P6 - - 243 243 243 243 2
15 TMC_HSI/446 (賣 1) HSI24200O6 (買 1) HSI24400O6 - - 26 26 26 26 1
16 TMC_HSI/447 (賣 1) HSI24400O6 (買 1) HSI24600O6 - - 59 59 59 59 2
17 TMC_HSI/449 (賣 1) HSI23600P6 (買 1) HSI23800P6 - - 58 58 50 50 2
18 TMC_HSI/450 (賣 1) HSI24400O6 (買 1) HSI24800O6 - - 126 126 126 126 2
19 TMC_HSI/451 (賣 1) HSI24400P6 (買 1) HSI24600P6 - - 87 87 87 87 1
交易所的交易日
2026 年 3 月 30 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/456 (買 1) HSI26000D6 (賣 1) HSI26200D6 - - 44 44 44 44 1
2 TMC_HSI/459 (買 1) HSI22600O6 (賣 1) HSI22800O6 (賣 1) HSI24000O6 (買 1) HSI24200O6 4 4 4 4 33
3 TMC_HSI/460 (賣 1) HSI23800O6 (買 1) HSI24000O6 - - 2 2 2 2 1
4 TMC_HSI/461 (賣 1) HSI24000O6 (買 1) HSI24200O6 - - 7 7 2 2 2
5 TMC_HSI/462 (賣 1) HSI24000O6 (買 1) HSI24400O6 - - 37 37 22 22 3
6 TMC_HSI/471 (賣 1) HSI24400P6 (買 1) HSI24600P6 - - 92 92 81 81 3
7 TMC_HSI/474 (買 1) HSI24800D6 (賣 1) HSI25000D6 - - 93 104 93 104 13
8 TMC_HSI/475 (買 1) HSI27800D6 (賣 1) HSI28000D6 - - 6 6 6 6 3
9 TMC_HSI/476 (賣 1) HSI23600O6 (買 1) HSI24000O6 - - 2 2 2 2 1
10 TMC_HSI/484 (買 1) HSI24200O6 (賣 1) HSI24400C6 (賣 1) HSI24400O6 (買 1) HSI24600C6 -140 -138 -140 -138 2
11 TMC_HSI/488 (買 1) HSI25000D6 (賣 1) HSI26000D6 - - 319 319 319 319 20
12 TMC_HSI/490 (賣 1) HSI24200P6 (買 1) HSI25200P6 - - 482 482 476 476 2
13 TMC_HSI/491 (賣 1) HSI24400O6 (買 1) HSI24600O6 - - 40 99 32 32 8
14 TMC_HSI/492 (買 1) HSI25200C6 (賣 1) HSI25600C6 - - 2 2 2 2 2
15 TMC_HSI/493 (買 1) HSI24600O6 (賣 1) HSI25000C6 (賣 1) HSI25000O6 (買 1) HSI25400C6 -326 -326 -326 -326 1
16 TMC_HSI/494 (賣 1) HSI24200O6 (買 1) HSI23600Q6 - - 680 680 680 680 4
17 TMC_HSI/495 (買 1) HSI26400D6 (賣 1) HSI26600D6 - - 27 27 27 27 1
18 TMC_HSI/497 (買 1) HSI26400D6 (賣 1) HSI26800D6 - - 43 43 43 43 3
19 TMC_HSI/499 (賣 1) HSI21000Q6 (買 1) HSI21200Q6 - - 18 18 18 18 3
20 TMC_HSI/502 (買 1) HSI26800D6 (賣 1) HSI27800D6 - - 50 57 50 57 3
21 TMC_HSI/504 (買 1) HSI23200P6 (賣 1) HSI23400P6 (賣 1) HSI26000D6 (買 1) HSI26200D6 -80 -80 -81 -81 15
22 TMC_HSI/506 (賣 1) HSI23600P6 (買 1) HSI23800P6 - - 59 59 59 59 2
23 TMC_HSI/509 (賣 1) HSI24200O6 (買 1) HSI24400O6 - - 15 15 9 9 2
24 TMC_HSI/510 (賣 2) HSI22600P6 (買 1) HSI24000P6 - - 78 78 78 78 2
25 TMC_HSI/519 (買 1) HSI26000D6 (賣 1) HSI26400D6 - - 60 60 60 60 1
26 TMC_HSI/523 (買 1) HSI26600D6 (賣 1) HSI27000D6 - - 38 38 38 38 1
27 TMC_HSI/525 (賣 1) HSI23400P6 (買 1) HSI23800P6 - - 100 100 100 100 1
28 TMC_HSI/526 (買 1) HSI26400D6 (賣 1) HSI27000D6 - - 69 69 69 69 1
29 TMC_HSI/529 (賣 1) HSI22800P6 (買 1) HSI24000P6 - - 245 246 245 246 3
30 TMC_HSI/530 (買 1) HSI23400P6 (賣 1) HSI23600P6 (賣 1) HSI25600D6 (買 1) HSI25800D6 -102 -102 -102 -102 1
31 TMC_HSI/532 (買 1) HSI25000D6 (買 1) HSI25000P6 - - 1,434 1,434 1,434 1,434 1
32 TMC_HSI/533 (賣 1) HSI23600R6 (買 1) HSI23800R6 - - 70 70 70 70 6
33 TMC_HSI/534 (賣 1) HSI23800P6 (買 1) HSI24200P6 - - 116 116 116 116 1
34 TMC_HSI/537 (買 1) HSI24600C6 (賣 1) HSI24800C6 - - 45 45 45 45 1
35 TMC_HSI/538 (賣 1) HSI22600P6 (買 1) HSI23000P6 - - 51 51 51 51 2
36 TMC_HSI/539 (買 1) HSI21000P6 (買 1) HSI28200D6 - - 98 98 98 98 3
37 TMC_HSI/541 (賣 1) HSI24000P6 (買 1) HSI25000P6 - - 400 400 400 400 1
38 TMC_HSI/550 (買 1) HSI27200D6 (賣 1) HSI28400D6 - - 41 41 41 41 1
39 TMC_HSI/554 (買 1) HSI27000D6 (賣 1) HSI27200D6 - - 17 17 17 17 2
40 TMC_HSI/555 (賣 1) HSI21000P6 (買 1) HSI22000P6 - - 65 65 65 65 1
*** 全表完 ***