恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 4 月 1 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/212 (買 1) HSI26200D6 (賣 1) HSI26400D6 - - 53 56 53 56 11
2 TMC_HSI/215 (買 1) HSI27800D6 (賣 1) HSI28000D6 - - 10 10 10 10 2
3 TMC_HSI/221 (賣 1) HSI23200P6 (買 1) HSI23400P6 - - 20 20 20 20 1
4 TMC_HSI/288 (賣 1) HSI24200P6 (買 1) HSI24400P6 - - 44 44 44 44 40
5 TMC_HSI/304 (賣 1) HSI23400P6 (買 1) HSI23600P6 - - 25 25 25 25 1
6 TMC_HSI/320 (賣 1) HSI21000Q6 (買 1) HSI22000Q6 - - 72 72 69 69 10
7 TMC_HSI/581 (賣 1) HSI24600P6 (買 1) HSI25400P6 - - 298 298 298 298 1
8 TMC_HSI/585 (賣 1) HSI23600P6 (買 1) HSI24000P6 - - 61 61 61 61 1
9 TMC_HSI/587 (賣 1) HSI24600P6 (買 1) HSI25600P6 - - 379 379 379 379 1
交易所的交易日
2026 年 4 月 2 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/339 (買 1) HSI26200D6 (賣 1) HSI26400D6 - - 47 47 47 47 10
2 TMC_HSI/349 (買 1) HSI26000D6 (賣 1) HSI26200D6 - - 51 51 49 49 6
3 TMC_HSI/351 (買 1) HSI26800D6 (賣 1) HSI27000D6 - - 35 35 32 32 2
4 TMC_HSI/352 (買 1) HSI25400D6 (賣 1) HSI25600D6 - - 95 95 85 85 3
5 TMC_HSI/356 (買 1) HSI22800P6 (買 1) HSI26400D6 - - 295 295 295 295 1
6 TMC_HSI/361 (賣 1) HSI24000P6 (買 1) HSI24200P6 - - 50 50 50 50 3
7 TMC_HSI/378 (買 1) HSI25600D6 (賣 1) HSI25800D6 - - 72 72 72 72 9
8 TMC_HSI/382 (買 1) HSI23200P6 (賣 2) HSI23800P6 (買 1) HSI24400P6 - 49 49 49 49 1
9 TMC_HSI/384 (買 1) HSI24600D6 (賣 1) HSI26000D6 - - 701 701 691 691 2
10 TMC_HSI/391 (賣 1) HSI26000R6 (買 1) HSI25000U6 - - -21 -21 -21 -21 2
11 TMC_HSI/392 (賣 1) HSI27000F6 (買 1) HSI27000I6 - - 421 421 421 421 2
12 TMC_HSI/396 (賣 1) HSI24600P6 (買 1) HSI25600P6 - - 468 468 468 468 1
13 TMC_HSI/397 (買 1) HSI26000D6 (賣 1) HSI26400D6 - - 98 98 86 86 5
14 TMC_HSI/399 (買 1) HSI25000D6 (賣 1) HSI27000D6 - - 623 623 615 615 20
15 TMC_HSI/401 (賣 1) HSI24200P6 (買 1) HSI24400P6 - - 56 56 55 55 2
16 TMC_HSI/402 (賣 1) HSI23800P6 (買 1) HSI24400P6 - - 146 146 146 146 1
17 TMC_HSI/409 (賣 1) HSI23400P6 (買 1) HSI23600P6 - - 31 33 30 32 5
18 TMC_HSI/416 (買 1) HSI27200D6 (賣 1) HSI27400D6 - - 13 13 13 13 4
19 TMC_HSI/420 (買 1) HSI25000D6 (賣 1) HSI25600D6 - - 270 270 270 270 1
20 TMC_HSI/427 (買 1) HSI26800D6 (賣 1) HSI27800D6 - - 59 59 59 59 3
21 TMC_HSI/428 (賣 1) HSI22600P6 (買 1) HSI23000P6 - - 43 43 43 43 3
22 TMC_HSI/432 (賣 1) HSI24000P6 (買 1) HSI24400P6 - - 109 109 99 99 2
23 TMC_HSI/591 (賣 1) HSI25000P6 (買 1) HSI25200P6 - - 97 97 97 97 2
24 TMC_HSI/594 (買 1) HSI23400P6 (賣 1) HSI23800P6 (賣 1) HSI26000D6 (買 1) HSI26400D6 -164 -164 -164 -164 2
25 TMC_HSI/595 (賣 1) HSI23800P6 (買 1) HSI24000P6 - - 41 41 41 41 1
26 TMC_HSI/598 (賣 1) HSI23000P6 (買 1) HSI23400P6 - - 50 50 50 50 1
27 TMC_HSI/600 (賣 1) HSI26400D6 (買 1) HSI27400E6 - - -2 -2 -2 -2 1
28 TMC_HSI/601 (買 1) HSI26200D6 (賣 1) HSI27000D6 - - 129 129 129 129 2
29 TMC_HSI/602 (買 1) HSI22000P6 (賣 1) HSI22600P6 (賣 1) HSI26600D6 (買 1) HSI27200D6 -107 -107 -107 -107 2
30 TMC_HSI/603 (買 1) HSI24800P6 (賣 1) HSI25200D6 (賣 1) HSI25200P6 (買 1) HSI25800D6 -427 -427 -427 -427 3
31 TMC_HSI/604 (賣 1) HSI24600P6 (買 1) HSI25000P6 - - 150 150 150 150 5
32 TMC_HSI/606 (賣 1) HSI21800P6 (買 1) HSI22400P6 - - 31 31 31 31 1
*** 全表完 ***