恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 4 月 10 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/260 (買 1) HSI27800D6 (賣 1) HSI28000D6 - - 9 9 9 9 11
2 TMC_HSI/351 (買 1) HSI25200S6 (賣 1) HSI26400S6 (賣 1) HSI26600G6 (買 1) HSI27800G6 -953 -953 -953 -953 1
3 TMC_HSI/352 (買 1) HSI26000D6 (賣 1) HSI27000D6 - - 352 352 352 352 5
4 TMC_HSI/353 (買 1) HSI26000S6 (賣 1) HSI26800S6 (賣 1) HSI27000G6 (買 1) HSI27800G6 -680 -680 -680 -680 1
5 TMC_HSI/358 (買 1) HSI24200P6 (賣 1) HSI24400P6 (賣 1) HSI24800P6 (買 1) HSI25000P6 16 16 16 16 1
6 TMC_HSI/359 (買 1) HSI24200P6 (賣 1) HSI24600P6 (賣 1) HSI24800D6 (買 1) HSI25200D6 -365 -365 -365 -365 1
7 TMC_HSI/360 (買 1) HSI27200D6 (賣 1) HSI27400D6 (賣 1) HSI28200D6 (買 1) HSI28400D6 20 20 20 20 2
交易所的交易日
2026 年 4 月 13 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/363 (買 1) HSI21400P6 (賣 1) HSI22200P6 (賣 1) HSI26800D6 (買 1) HSI27600D6 -60 -60 -60 -60 1
2 TMC_HSI/364 (買 1) HSI22000P6 (賣 1) HSI22600P6 (賣 1) HSI27200D6 (買 1) HSI27800D6 -50 -50 -50 -50 1
3 TMC_HSI/366 (賣 1) HSI23200P6 (買 1) HSI23400P6 - - 7 7 7 7 5
4 TMC_HSI/367 (買 1) HSI24000P6 (賣 1) HSI24200P6 (賣 1) HSI26600D6 (買 1) HSI26800D6 -63 -63 -63 -63 4
5 TMC_HSI/368 (賣 1) HSI25400P6 (買 1) HSI25800P6 - - 187 187 187 187 2
6 TMC_HSI/371 (買 1) HSI26000D6 (賣 1) HSI26200D6 - - 67 72 67 72 5
7 TMC_HSI/377 (買 1) HSI22800P6 (買 1) HSI26400D6 - - 260 260 260 260 1
8 TMC_HSI/378 (賣 1) HSI24000P6 (買 1) HSI24200P6 - - 18 18 18 18 1
9 TMC_HSI/389 (賣 1) HSI25000P6 (買 1) HSI25200P6 - - 55 55 55 55 1
10 TMC_HSI/394 (賣 1) HSI25400Q6 (買 1) HSI25600Q6 - - 95 95 95 95 1
11 TMC_HSI/405 (買 1) HSI27200D6 (賣 1) HSI27800D6 - - 29 29 29 29 2
12 TMC_HSI/406 (買 1) HSI27000D6 (賣 1) HSI27600D6 - - 42 42 42 42 2
13 TMC_HSI/409 (買 1) HSI26000L6 (買 1) HSI26000X6 - - 3,904 3,904 3,904 3,904 1
14 TMC_HSI/416 (買 1) HSI27400E6 (賣 1) HSI29400E6 - - 132 142 132 142 19
15 TMC_HSI/417 (賣 1) HSI21400R6 (買 1) HSI21600R6 - - 13 13 13 13 5
16 TMC_HSI/418 (賣 1) HSI23400Q6 (買 1) HSI23800Q6 - - 60 60 60 60 2
17 TMC_HSI/420 (買 1) HSI24200P6 (賣 1) HSI24600P6 (賣 1) HSI24800D6 (買 1) HSI25200D6 -345 -345 -352 -352 3
18 TMC_HSI/424 (買 1) HSI26800D6 (賣 1) HSI27200D6 - - 40 40 40 40 1
19 TMC_HSI/429 (買 1) HSI26800D6 (賣 1) HSI27000D6 - - 22 23 22 23 2
20 TMC_HSI/435 (賣 1) HSI19700Q6 (買 1) HSI19800Q6 - - 1 1 1 1 1
21 TMC_HSI/440 (買 1) HSI26400D6 (賣 1) HSI26600D6 - - 43 43 42 43 4
22 TMC_HSI/445 (買 1) HSI24000P6 (賣 1) HSI24400P6 (賣 1) HSI24800P6 (買 1) HSI25200P6 59 59 59 59 1
23 TMC_HSI/448 (賣 1) HSI24800Q6 (買 1) HSI25000Q6 - - 65 65 65 65 1
24 TMC_HSI/451 (賣 1) HSI22400P6 (買 1) HSI24400P6 - - 96 96 96 96 1
25 TMC_HSI/452 (買 1) HSI22000P6 (賣 1) HSI22600P6 (賣 1) HSI27400D6 (買 1) HSI28000D6 -23 -23 -23 -23 2
26 TMC_HSI/453 (買 1) HSI27200D6 (賣 1) HSI27400D6 - - 12 12 12 12 1
27 TMC_HSI/454 (買 1) HSI25400D6 (賣 1) HSI25800D6 - - 223 223 223 223 3
28 TMC_HSI/455 (賣 1) HSI24800P6 (買 1) HSI26000P6 - - 456 456 456 456 1
*** 全表完 ***