恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 4 月 17 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/227 (賣 1) HSI26600D6 (買 1) HSI26600E6 - - 264 264 264 264 1
2 TMC_HSI/228 (買 1) HSI27000D6 (賣 1) HSI27200D6 - - 52 52 52 52 2
3 TMC_HSI/229 (買 1) HSI27800D6 (賣 1) HSI28000D6 - - 19 19 19 19 2
4 TMC_HSI/235 (買 1) HSI26200D6 (賣 1) HSI26600D6 - - 212 212 212 212 1
5 TMC_HSI/236 (買 1) HSI26200D6 (賣 1) HSI26800D6 - - 272 317 272 317 2
6 TMC_HSI/237 (買 1) HSI26000D6 (賣 1) HSI26400D6 - - 262 262 262 262 1
7 TMC_HSI/238 (買 1) HSI26800D6 (賣 1) HSI27200D6 - - 82 82 82 82 1
8 TMC_HSI/241 (買 1) HSI22800P6 (買 1) HSI26400D6 - - 298 298 298 298 1
9 TMC_HSI/256 (買 1) HSI26800D6 (賣 1) HSI27000D6 - - 62 70 61 70 4
10 TMC_HSI/260 (買 1) HSI26600D6 (賣 1) HSI26800D6 - - 88 88 76 80 5
11 TMC_HSI/293 (賣 1) HSI23600P6 (買 1) HSI24000P6 - - 3 3 3 3 1
12 TMC_HSI/295 (買 1) HSI25600P6 (買 1) HSI26600D6 - - 408 408 408 408 1
13 TMC_HSI/321 (買 1) HSI27200D6 (賣 1) HSI28000D6 - - 88 109 88 109 2
14 TMC_HSI/326 (買 1) HSI26000D6 (賣 1) HSI26600D6 - - 369 369 369 369 1
15 TMC_HSI/328 (賣 1) HSI26000P6 (買 1) HSI26600P6 - - 222 222 222 222 1
16 TMC_HSI/329 (買 1) HSI27200D6 (賣 1) HSI27400D6 (賣 1) HSI28200D6 (買 1) HSI28400D6 32 32 32 32 1
交易所的交易日
2026 年 4 月 20 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/352 (買 1) HSI26600D6 (賣 1) HSI26800D6 - - 51 51 51 51 1
2 TMC_HSI/356 (買 1) HSI26000D6 (賣 1) HSI27000D6 - - 363 363 363 363 1
3 TMC_HSI/579 (買 1) HSI26400D6 (賣 1) HSI26600D6 - - 87 90 82 82 4
4 TMC_HSI/582 (買 1) HSI24000Q6 (賣 1) HSI24200Q6 (賣 1) HSI28200E6 (買 1) HSI28400E6 -40 -40 -40 -40 1
5 TMC_HSI/584 (買 1) HSI23000R6 (賣 1) HSI23200R6 (賣 1) HSI29000F6 (買 1) HSI29200F6 -37 -37 -37 -37 1
6 TMC_HSI/586 (賣 1) HSI26000P6 (買 1) HSI26200P6 - - 74 74 74 74 2
7 TMC_HSI/587 (買 1) HSI27200D6 (賣 1) HSI27400D6 - - 27 27 27 27 2
8 TMC_HSI/590 (賣 1) HSI26400Q6 (買 1) HSI26600Q6 - - 114 114 114 114 1
9 TMC_HSI/592 (買 1) HSI25000Q6 (賣 1) HSI25200Q6 (賣 1) HSI27600E6 (買 1) HSI27800E6 -81 -81 -81 -81 2
10 TMC_HSI/594 (賣 1) HSI24800P6 (買 1) HSI26400P6 - - 295 295 295 295 1
11 TMC_HSI/595 (賣 1) HSI24800Q6 (買 1) HSI25200Q6 - - 79 79 79 79 1
12 TMC_HSI/600 (買 1) HSI27600E6 (賣 1) HSI28000E6 - - 68 68 68 68 1
13 TMC_HSI/601 (賣 1) HSI25200Q6 (買 1) HSI25400Q6 - - 52 52 52 52 2
14 TMC_HSI/602 (賣 1) HSI25000Q6 (買 1) HSI25200Q6 - - 45 45 45 45 2
15 TMC_HSI/603 (買 1) HSI25200Q6 (賣 1) HSI25400Q6 (賣 1) HSI27600E6 (買 1) HSI27800E6 -89 -89 -89 -89 2
16 TMC_HSI/605 (賣 1) HSI23800P6 (買 1) HSI24400P6 - - 6 6 6 6 1
17 TMC_HSI/608 (賣 1) HSI25200P6 (買 1) HSI25400P6 - - 20 20 20 20 2
18 TMC_HSI/614 (買 1) HSI26200P6 (買 1) HSI26600D6 - - 483 484 483 484 2
19 TMC_HSI/615 (買 1) HSI26000P6 (買 1) HSI26800D6 - - 343 343 343 343 2
20 TMC_HSI/617 (買 1) HSI27000D6 (賣 1) HSI27800D6 - - 90 90 90 90 4
21 TMC_HSI/618 (賣 1) HSI22600P6 (買 1) HSI24600P6 - - 12 15 12 15 3
22 TMC_HSI/620 (買 1) HSI26200D6 (賣 1) HSI26400D6 - - 115 115 115 115 3
23 TMC_HSI/623 (買 1) HSI24000S6 (賣 1) HSI24800S6 (賣 1) HSI25000G6 (買 1) HSI25800G6 -687 -687 -687 -687 1
24 TMC_HSI/624 (買 1) HSI25200S6 (賣 1) HSI26200S6 (賣 1) HSI26400G6 (買 1) HSI27400G6 -810 -810 -810 -810 1
*** 全表完 ***