恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 4 月 20 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/627 (買 1) HSI27200D6 (賣 1) HSI27400D6 (賣 1) HSI28200D6 (買 1) HSI28400D6 25 25 25 25 1
交易所的交易日
2026 年 4 月 21 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/365 (賣 1) HSI25600P6 (買 1) HSI25800P6 - - 33 33 33 33 2
2 TMC_HSI/369 (買 1) HSI26600D6 (賣 1) HSI26800D6 - - 74 78 66 78 24
3 TMC_HSI/389 (賣 1) HSI24800P6 (買 1) HSI25200P6 - - 18 18 18 18 10
4 TMC_HSI/390 (買 1) HSI25400P6 (賣 1) HSI25800P6 (賣 1) HSI27000D6 (買 1) HSI27400D6 -120 -116 -120 -117 4
5 TMC_HSI/392 (賣 1) HSI25400P6 (買 1) HSI26000P6 - - 106 106 106 106 1
6 TMC_HSI/393 (賣 1) HSI25200P6 (買 1) HSI25800P6 - - 77 77 77 77 1
7 TMC_HSI/395 (買 1) HSI25400P6 (賣 2) HSI26000P6 (買 1) HSI26400P6 - 47 49 45 45 5
8 TMC_HSI/402 (買 1) HSI27000P6 (賣 1) HSI27200P6 (賣 1) HSI27400D6 (買 1) HSI27600D6 -182 -182 -182 -182 1
9 TMC_HSI/403 (買 1) HSI26800P6 (賣 1) HSI27400D6 (賣 1) HSI27400P6 (買 1) HSI28000D6 -527 -527 -527 -527 1
10 TMC_HSI/404 (買 1) HSI27400D6 (賣 1) HSI27600D6 - - 15 15 15 15 1
11 TMC_HSI/406 (賣 1) HSI26400D6 (買 1) HSI26400E6 - - 306 306 306 306 5
12 TMC_HSI/407 (買 1) HSI26600E6 (賣 1) HSI27400E6 - - 259 259 259 259 3
13 TMC_HSI/413 (買 1) HSI26400D6 (賣 1) HSI26600D6 - - 104 104 104 104 2
14 TMC_HSI/416 (買 1) HSI26400D6 (賣 2) HSI26800D6 - - 5 5 5 5 2
15 TMC_HSI/419 (賣 1) HSI26000Q6 (買 1) HSI26200Q6 - - 85 85 85 85 2
16 TMC_HSI/420 (買 1) HSI26600D6 (買 1) HSI26600P6 - - 626 626 626 626 2
17 TMC_HSI/421 (買 1) HSI27200D6 (賣 1) HSI27400D6 (賣 1) HSI28200D6 (買 1) HSI28400D6 23 23 23 23 1
18 TMC_HSI/422 (賣 1) HSI25600P6 (買 1) HSI26000P6 - - 75 75 75 75 1
19 TMC_HSI/423 (賣 1) HSI26000P6 (買 1) HSI26400P6 - - 142 142 142 142 1
20 TMC_HSI/426 (賣 1) HSI24800Q6 (買 1) HSI25000Q6 - - 32 32 32 32 2
21 TMC_HSI/427 (賣 1) HSI25200Q6 (買 1) HSI25400Q6 - - 46 46 46 46 2
22 TMC_HSI/428 (買 1) HSI26000P6 (買 1) HSI27000D6 - - 248 248 248 248 1
23 TMC_HSI/429 (買 1) HSI25800P6 (買 1) HSI27000D6 - - 208 208 208 208 5
*** 全表完 ***