恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 4 月 29 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/051 (買 1) HSI24800Q6 (賣 1) HSI25000Q6 (賣 1) HSI27000E6 (買 1) HSI27200E6 -73 -73 -74 -74 3
2 TMC_HSI/485 (買 1) HSI25600R6 (賣 1) HSI26000R6 (賣 1) HSI27800F6 (買 1) HSI28200F6 -244 -244 -244 -244 8
3 TMC_HSI/487 (買 1) HSI23800Q6 (買 1) HSI28000E6 - - 106 106 106 106 1
4 TMC_HSI/488 (買 1) HSI25600U6 (賣 1) HSI27200U6 (賣 1) HSI27400I6 (買 1) HSI29000I6 -1,265 -1,265 -1,265 -1,265 1
5 TMC_HSI/491 (買 1) HSI26400E6 (賣 1) HSI26600E6 - - 55 55 55 55 20
6 TMC_HSI/492 (賣 2) HSI22600Q6 (買 1) HSI23600Q6 - - 6 6 6 6 1
7 TMC_HSI/495 (買 1) HSI26000E6 (賣 1) HSI26400E6 - - 142 142 142 142 2
8 TMC_HSI/499 (買 1) HSI26000F6 (賣 1) HSI26200F6 - - 81 81 81 81 1
交易所的交易日
2026 年 4 月 30 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/091 (買 1) HSI24800Q6 (賣 1) HSI25000Q6 (賣 1) HSI27000E6 (買 1) HSI27200E6 -75 -74 -75 -74 2
2 TMC_HSI/092 (買 1) HSI23800Q6 (買 1) HSI28000E6 - - 125 127 125 127 5
3 TMC_HSI/093 (買 1) HSI23200Q6 (賣 2) HSI23800Q6 (買 1) HSI24400Q6 - 32 32 30 30 3
4 TMC_HSI/113 (賣 1) HSI25000Q6 (買 1) HSI25200Q6 - - 53 53 53 53 1
5 TMC_HSI/114 (買 1) HSI25600U6 (賣 1) HSI27200U6 (賣 1) HSI27400I6 (買 1) HSI29000I6 -1,280 -1,280 -1,280 -1,280 1
6 TMC_HSI/124 (買 1) HSI25800E6 (賣 1) HSI26000E6 - - 97 97 97 97 1
7 TMC_HSI/125 (買 1) HSI24600Q6 (賣 1) HSI25000Q6 (賣 1) HSI26600E6 (買 1) HSI27000E6 -159 -159 -164 -164 3
8 TMC_HSI/126 (買 1) HSI25800S6 (賣 1) HSI27000G6 (賣 1) HSI27000S6 (買 1) HSI28200G6 -987 -987 -987 -987 1
9 TMC_HSI/127 (賣 1) HSI22000R6 (買 1) HSI23000R6 - - 64 64 64 64 5
10 TMC_HSI/129 (賣 2) HSI22600Q6 (買 1) HSI23600Q6 - - -5 -5 -5 -5 1
11 TMC_HSI/132 (買 1) HSI26400E6 (賣 1) HSI26600E6 - - 46 46 46 46 1
12 TMC_HSI/133 (賣 1) HSI24200Q6 (買 1) HSI24400Q6 - - 25 27 25 27 2
13 TMC_HSI/136 (買 1) HSI25400E6 (賣 1) HSI25400Q6 - - 306 306 306 306 1
14 TMC_HSI/137 (買 1) HSI25200S6 (賣 1) HSI26200S6 (賣 1) HSI26400G6 (買 1) HSI27400G6 -798 -798 -798 -798 1
15 TMC_HSI/140 (賣 1) HSI24000Q6 (買 1) HSI24400Q6 - - 47 47 47 47 1
16 TMC_HSI/141 (買 1) HSI25600E6 (賣 1) HSI26000E6 - - 181 181 181 181 1
17 TMC_HSI/142 (買 1) HSI26200E6 (賣 1) HSI26400E6 - - 60 60 60 60 2
18 TMC_HSI/143 (賣 1) HSI23600Q6 (買 1) HSI24000Q6 - - 30 30 30 30 1
19 TMC_HSI/145 (買 1) HSI25800E6 (賣 1) HSI26200E6 - - 150 150 150 150 2
20 TMC_HSI/148 (買 1) HSI28000F6 (賣 1) HSI28600F6 - - 48 48 48 48 2
21 TMC_HSI/152 (賣 1) HSI22400R6 (買 1) HSI22600R6 - - 13 13 13 13 5
22 TMC_HSI/155 (買 1) HSI23200Q6 (買 1) HSI28400E6 - - 79 79 79 79 3
23 TMC_HSI/158 (買 1) HSI19800R6 (賣 1) HSI23000R6 (賣 1) HSI29000F6 (買 1) HSI32000F6 -170 -170 -170 -170 1
24 TMC_HSI/159 (賣 1) HSI23000R6 (買 1) HSI23600R6 - - 67 67 67 67 2
25 TMC_HSI/170 (買 1) HSI24800Q6 (買 1) HSI26400E6 - - 474 474 474 474 2
*** 全表完 ***