恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 5 月 21 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/111 (買 1) HSI25800E6 (賣 1) HSI26000E6 - - 42 42 42 42 1
2 TMC_HSI/121 (買 1) HSI26400F6 (賣 1) HSI27000F6 - - 89 89 89 89 2
3 TMC_HSI/172 (買 1) HSI25600E6 (賣 1) HSI25800E6 - - 61 61 61 61 4
4 TMC_HSI/186 (買 1) HSI26000E6 (賣 1) HSI26200E6 - - 20 20 20 20 2
5 TMC_HSI/286 (賣 1) HSI24600Q6 (買 1) HSI24800Q6 - - 22 22 22 22 4
6 TMC_HSI/288 (賣 1) HSI24800Q6 (買 1) HSI25200Q6 - - 96 96 96 96 1
7 TMC_HSI/560 (賣 1) HSI23800R6 (買 1) HSI24400R6 - - 106 106 106 106 2
8 TMC_HSI/563 (賣 1) HSI24000R6 (買 1) HSI24400R6 - - 78 78 70 70 4
9 TMC_HSI/565 (買 1) HSI25400Q6 (買 1) HSI26000E6 - - 208 208 208 208 1
交易所的交易日
2026 年 5 月 22 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/291 (賣 1) HSI24000Q6 (買 1) HSI24400Q6 - - 5 5 5 5 2
2 TMC_HSI/293 (買 1) HSI27200E6 (賣 1) HSI27400E6 - - 1 1 1 1 1
3 TMC_HSI/295 (賣 1) HSI25200Q6 (買 1) HSI25400Q6 - - 42 42 42 42 3
4 TMC_HSI/296 (買 1) HSI23000R6 (賣 1) HSI23200R6 (賣 1) HSI27000F6 (買 1) HSI27200F6 -31 -31 -32 -32 3
5 TMC_HSI/300 (賣 1) HSI25000R6 (買 1) HSI25200R6 - - 76 76 76 76 1
6 TMC_HSI/310 (買 1) HSI26000E6 (賣 1) HSI26200E6 - - 32 34 23 23 5
7 TMC_HSI/313 (賣 1) HSI26000F6 (買 1) HSI26000G6 - - 226 226 226 226 3
8 TMC_HSI/314 (買 1) HSI26200F6 (賣 1) HSI26400F6 - - 51 51 51 51 50
9 TMC_HSI/315 (買 1) HSI26400F6 (賣 1) HSI27000F6 - - 100 100 100 100 1
10 TMC_HSI/323 (賣 1) HSI24600Q6 (買 1) HSI24800Q6 - - 14 14 9 9 6
11 TMC_HSI/324 (賣 1) HSI24800Q6 (買 1) HSI25000Q6 - - 12 12 12 12 1
12 TMC_HSI/325 (賣 1) HSI24800Q6 (買 1) HSI25200Q6 - - 43 44 41 44 6
13 TMC_HSI/335 (買 1) HSI25400E6 (賣 1) HSI25600E6 - - 126 126 126 126 1
14 TMC_HSI/338 (賣 1) HSI24600Q6 (買 1) HSI25000Q6 - - 25 25 25 25 1
15 TMC_HSI/339 (買 1) HSI25200S6 (賣 1) HSI26200S6 (賣 1) HSI26400G6 (買 1) HSI27400G6 -765 -765 -765 -765 1
16 TMC_HSI/341 (賣 1) HSI24800Q6 (買 1) HSI25400Q6 - - 87 87 87 87 2
17 TMC_HSI/346 (買 1) HSI25600E6 (賣 1) HSI25800E6 - - 78 80 78 80 5
18 TMC_HSI/349 (買 1) HSI26600F6 (賣 1) HSI27000F6 - - 56 56 56 56 1
19 TMC_HSI/350 (買 1) HSI26000F6 (賣 1) HSI26400F6 - - 108 109 108 109 4
20 TMC_HSI/353 (買 1) HSI25200F6 (賣 1) HSI25200R6 - - 170 170 170 170 1
21 TMC_HSI/354 (賣 1) HSI25600Q6 (買 1) HSI25800Q6 - - 116 116 116 116 1
22 TMC_HSI/357 (買 1) HSI26800F6 (賣 1) HSI27200F6 - - 49 49 49 49 1
23 TMC_HSI/359 (買 1) HSI27000F6 (賣 1) HSI27400F6 - - 42 42 42 42 1
24 TMC_HSI/360 (賣 1) HSI25200Q6 (買 1) HSI25600Q6 - - 110 128 110 128 2
25 TMC_HSI/361 (賣 2) HSI25000Q6 (買 1) HSI25600Q6 - - 89 89 85 85 2
26 TMC_HSI/362 (賣 1) HSI22000R6 (買 1) HSI26000R6 - - 768 768 768 768 1
27 TMC_HSI/365 (買 1) HSI26400E6 (賣 1) HSI26600E6 - - 8 8 8 8 2
28 TMC_HSI/366 (買 1) HSI28000G6 (賣 1) HSI28600G6 - - 48 48 48 48 1
29 TMC_HSI/370 (賣 1) HSI23200R6 (買 1) HSI23800R6 - - 42 42 42 42 2
30 TMC_HSI/371 (賣 1) HSI25000Q6 (買 1) HSI25400Q6 - - 59 59 59 59 2
31 TMC_HSI/372 (賣 1) HSI23000R6 (買 1) HSI24000R6 - - 78 78 78 78 5
32 TMC_HSI/373 (買 1) HSI22000Q6 (買 1) HSI27000E6 - - 8 8 8 8 1
*** 全表完 ***