恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 5 月 29 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/297 (賣 1) HSI23000R6 (買 1) HSI23200R6 - - 13 13 13 13 4
2 TMC_HSI/305 (買 1) HSI26200F6 (賣 1) HSI26400F6 - - 31 31 31 31 4
3 TMC_HSI/319 (賣 1) HSI24200R6 (買 1) HSI24400R6 - - 48 48 42 42 16
4 TMC_HSI/355 (買 1) HSI25000F6 (買 1) HSI25000R6 - - 988 988 988 988 1
5 TMC_HSI/372 (買 1) HSI25000F6 (賣 1) HSI25200F6 - - 100 100 100 100 1
6 TMC_HSI/509 (買 1) HSI25200F6 (賣 1) HSI25400F6 - - 80 96 80 96 8
7 TMC_HSI/511 (買 1) HSI22800R6 (賣 1) HSI23200R6 (賣 1) HSI24000R6 (買 1) HSI24400R6 65 65 65 65 1
8 TMC_HSI/512 (買 1) HSI24200R6 (賣 1) HSI24600R6 (賣 1) HSI24800F6 (買 1) HSI25200F6 -320 -320 -320 -320 1
交易所的交易日
2026 年 6 月 1 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/514 (買 1) HSI26400F6 (賣 1) HSI26600F6 - - 30 30 30 30 1
2 TMC_HSI/519 (賣 1) HSI23000R6 (買 1) HSI23200R6 - - 9 9 9 9 20
3 TMC_HSI/520 (買 1) HSI23800R6 (賣 1) HSI24000R6 (賣 1) HSI26000F6 (買 1) HSI26200F6 -68 -68 -68 -68 1
4 TMC_HSI/521 (賣 1) HSI24000R6 (買 1) HSI24200R6 - - 30 30 30 30 3
5 TMC_HSI/522 (買 1) HSI23000R6 (賣 1) HSI23200R6 (賣 1) HSI27000F6 (買 1) HSI27200F6 -20 -20 -23 -21 9
6 TMC_HSI/523 (賣 1) HSI23400S6 (買 1) HSI23600S6 - - 28 28 28 28 1
7 TMC_HSI/525 (賣 1) HSI25200R6 (買 1) HSI26000R6 - - 535 535 535 535 1
8 TMC_HSI/531 (買 1) HSI25600F6 (賣 1) HSI26000F6 - - 93 132 93 132 2
9 TMC_HSI/544 (賣 1) HSI23800R6 (買 1) HSI24200R6 - - 55 55 55 55 4
10 TMC_HSI/545 (賣 1) HSI24200R6 (買 1) HSI24400R6 - - 38 38 37 37 26
11 TMC_HSI/546 (賣 1) HSI24400R6 (買 1) HSI24600R6 - - 45 45 42 42 3
12 TMC_HSI/549 (賣 1) HSI25000R6 (買 1) HSI25200R6 - - 90 90 87 87 3
13 TMC_HSI/560 (買 1) HSI24000R6 (賣 1) HSI24200R6 (賣 1) HSI26000F6 (買 1) HSI26200F6 -73 -73 -74 -74 3
14 TMC_HSI/575 (買 1) HSI26600F6 (賣 1) HSI26800F6 - - 21 21 21 21 6
15 TMC_HSI/579 (買 1) HSI27000G6 (賣 1) HSI27600G6 - - 73 73 73 73 1
16 TMC_HSI/581 (買 1) HSI26000F6 (賣 1) HSI27000F6 - - 136 138 136 138 2
17 TMC_HSI/584 (買 1) HSI25600R6 (買 1) HSI26600F6 - - 777 777 777 777 1
18 TMC_HSI/587 (買 1) HSI25200F6 (買 1) HSI25200R6 - - 974 974 961 961 2
19 TMC_HSI/588 (買 1) HSI25000F6 (買 1) HSI25000R6 - - 980 980 980 980 1
20 TMC_HSI/593 (買 1) HSI25800F6 (賣 1) HSI26200F6 - - 111 111 109 109 2
21 TMC_HSI/594 (賣 1) HSI21600S6 (買 1) HSI22400S6 - - 34 34 34 34 1
22 TMC_HSI/595 (賣 1) HSI24600S6 (買 1) HSI25200S6 - - 252 252 252 252 1
23 TMC_HSI/599 (賣 2) HSI23000R6 (買 1) HSI23800R6 - - -4 -4 -4 -4 1
24 TMC_HSI/602 (買 1) HSI26400F6 (賣 1) HSI26800F6 - - 52 52 52 52 1
25 TMC_HSI/603 (買 1) HSI27800G6 (賣 1) HSI28800G6 - - 55 55 55 55 10
26 TMC_HSI/604 (賣 1) HSI21800S6 (買 1) HSI22800S6 - - 56 56 55 55 10
27 TMC_HSI/607 (賣 1) HSI24000R6 (買 1) HSI25000R6 - - 248 248 248 248 1
28 TMC_HSI/608 (賣 1) HSI24000R6 (買 1) HSI23400S6 - - 67 67 67 67 1
29 TMC_HSI/609 (賣 1) HSI27800F6 (買 1) HSI27400G6 - - 112 112 112 112 1
30 TMC_HSI/615 (買 1) HSI24200R6 (買 1) HSI26200F6 - - 312 312 312 312 3
31 TMC_HSI/619 (買 1) HSI25200F6 (賣 1) HSI25400F6 - - 99 99 99 99 1
*** 全表完 ***