恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 6 月 4 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/092 (買 1) HSI26000F6 (賣 1) HSI26200F6 - - 37 37 37 37 1
2 TMC_HSI/096 (賣 1) HSI23000R6 (買 1) HSI23200R6 - - 8 8 8 8 2
3 TMC_HSI/120 (賣 1) HSI24200R6 (買 1) HSI24400R6 - - 39 39 39 39 1
4 TMC_HSI/138 (買 1) HSI26000F6 (賣 1) HSI26400F6 - - 59 61 59 61 4
5 TMC_HSI/149 (賣 1) HSI23600R6 (買 1) HSI24000R6 - - 44 44 44 44 1
6 TMC_HSI/151 (賣 1) HSI23800R6 (買 1) HSI24200R6 - - 62 62 62 62 3
7 TMC_HSI/427 (賣 1) HSI24600R6 (買 1) HSI25000R6 - - 141 141 141 141 1
8 TMC_HSI/428 (買 1) HSI23800R6 (賣 1) HSI24000R6 (賣 1) HSI26000F6 (買 1) HSI26200F6 -62 -62 -62 -62 3
9 TMC_HSI/429 (買 1) HSI25400F6 (賣 1) HSI25600F6 - - 72 72 72 72 4
交易所的交易日
2026 年 6 月 5 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/289 (買 1) HSI25200F6 (賣 1) HSI25600F6 - - 143 143 140 140 2
2 TMC_HSI/290 (買 1) HSI26000F6 (賣 1) HSI26200F6 - - 29 29 25 25 11
3 TMC_HSI/296 (買 1) HSI23000R6 (賣 1) HSI23200R6 (賣 1) HSI27000F6 (買 1) HSI27200F6 -21 -17 -21 -17 12
4 TMC_HSI/297 (賣 1) HSI23800R6 (買 1) HSI24000R6 - - 29 33 29 33 11
5 TMC_HSI/310 (買 1) HSI26000G6 (賣 1) HSI26200G6 - - 50 50 50 50 1
6 TMC_HSI/313 (賣 1) HSI23200R6 (買 1) HSI23400R6 - - 13 13 13 13 10
7 TMC_HSI/317 (賣 1) HSI23600R6 (買 1) HSI24000R6 - - 50 50 50 50 1
8 TMC_HSI/318 (賣 1) HSI24400R6 (買 1) HSI24600R6 - - 66 68 64 64 5
9 TMC_HSI/321 (賣 1) HSI24800R6 (買 1) HSI25000R6 - - 89 89 89 89 1
10 TMC_HSI/322 (賣 1) HSI25000R6 (買 1) HSI25200R6 - - 111 112 111 112 3
11 TMC_HSI/338 (賣 1) HSI24400R6 (買 1) HSI24800R6 - - 130 138 130 138 2
12 TMC_HSI/342 (賣 1) HSI24600R6 (買 1) HSI24800R6 - - 71 81 71 81 2
13 TMC_HSI/345 (賣 1) HSI23600R6 (買 1) HSI23800R6 - - 24 24 24 24 1
14 TMC_HSI/351 (買 1) HSI25000F6 (賣 1) HSI25400F6 - - 160 160 160 160 1
15 TMC_HSI/352 (買 1) HSI28000G6 (賣 1) HSI28600G6 - - 25 25 25 25 3
16 TMC_HSI/353 (買 1) HSI24800R6 (買 1) HSI25400F6 - - 649 649 649 649 1
17 TMC_HSI/354 (賣 1) HSI24000R6 (買 1) HSI24600R6 - - 145 145 145 145 1
18 TMC_HSI/356 (買 1) HSI25200F6 (賣 1) HSI25800F6 - - 198 198 198 198 1
19 TMC_HSI/357 (買 1) HSI27800H6 (賣 1) HSI28400H6 - - 52 52 52 52 1
20 TMC_HSI/361 (買 1) HSI24400R6 (買 1) HSI25400F6 - - 509 509 509 509 5
21 TMC_HSI/362 (賣 1) HSI25200F6 (買 1) HSI25200G6 - - 256 256 256 256 1
22 TMC_HSI/365 (賣 1) HSI22000R6 (買 1) HSI24400R6 - - 212 212 212 212 1
23 TMC_HSI/366 (買 1) HSI23800R6 (賣 1) HSI24000R6 (賣 1) HSI26000F6 (買 1) HSI26200F6 -55 -55 -55 -55 1
24 TMC_HSI/367 (買 1) HSI23600R6 (賣 1) HSI23800R6 (賣 1) HSI25800F6 (買 1) HSI26000F6 -55 -55 -55 -55 1
25 TMC_HSI/368 (買 1) HSI25400F6 (賣 1) HSI25600F6 - - 54 54 54 54 1
26 TMC_HSI/370 (買 1) HSI25800F6 (賣 1) HSI26000F6 - - 32 32 32 32 1
27 TMC_HSI/371 (買 1) HSI25600F6 (賣 1) HSI26000F6 - - 81 81 81 81 2
28 TMC_HSI/374 (賣 1) HSI17800R6 (買 1) HSI18800R6 - - 1 1 1 1 1
29 TMC_HSI/376 (買 1) HSI24200R6 (買 1) HSI25600F6 - - 379 379 379 379 2
30 TMC_HSI/377 (賣 1) HSI25400R6 (買 1) HSI25800R6 - - 301 301 301 301 1
31 TMC_HSI/378 (賣 1) HSI25000R6 (買 1) HSI25800R6 - - 547 547 547 547 2
32 TMC_HSI/383 (買 1) HSI27400G6 (賣 1) HSI28400G6 - - 49 49 49 49 2
*** 全表完 ***