恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 6 月 11 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/096 (賣 1) HSI23800R6 (買 1) HSI24000R6 - - 70 70 70 70 20
2 TMC_HSI/101 (買 1) HSI24800F6 (賣 1) HSI25000F6 - - 50 50 49 49 2
3 TMC_HSI/102 (買 1) HSI25200F6 (賣 1) HSI25400F6 - - 34 34 34 34 1
4 TMC_HSI/131 (賣 1) HSI23600R6 (買 1) HSI24000R6 - - 129 131 129 131 17
5 TMC_HSI/152 (買 1) HSI25000F6 (賣 1) HSI25200F6 - - 38 38 38 38 2
6 TMC_HSI/167 (買 1) HSI24200F6 (賣 1) HSI25000F6 - - 360 360 360 360 1
7 TMC_HSI/561 (賣 1) HSI23400R6 (買 1) HSI24200R6 - - 280 280 248 248 2
8 TMC_HSI/562 (賣 1) HSI24400R6 (買 1) HSI24800R6 - - 260 260 260 260 1
交易所的交易日
2026 年 6 月 12 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/290 (買 1) HSI23000S6 (賣 1) HSI23200S6 (賣 1) HSI28200G6 (買 1) HSI28400G6 -35 -33 -35 -33 3
2 TMC_HSI/293 (買 1) HSI26000F6 (賣 1) HSI26200F6 - - 11 11 11 11 20
3 TMC_HSI/295 (賣 1) HSI23000R6 (買 1) HSI23200R6 - - 14 14 10 12 8
4 TMC_HSI/296 (買 1) HSI23000R6 (賣 1) HSI23200R6 (賣 1) HSI27000F6 (買 1) HSI27200F6 -15 -14 -15 -14 4
5 TMC_HSI/297 (賣 1) HSI23800R6 (買 1) HSI24000R6 - - 35 35 35 35 1
6 TMC_HSI/298 (賣 1) HSI23400R6 (買 1) HSI24000R6 - - 89 89 89 89 1
7 TMC_HSI/301 (買 1) HSI24800F6 (賣 1) HSI25000F6 - - 69 69 69 69 1
8 TMC_HSI/302 (買 1) HSI25200F6 (賣 1) HSI25400F6 - - 39 52 39 52 8
9 TMC_HSI/303 (賣 1) HSI25400F6 (買 1) HSI25400G6 - - 226 226 226 226 1
10 TMC_HSI/316 (賣 1) HSI24000R6 (買 1) HSI24200R6 - - 52 52 52 52 1
11 TMC_HSI/318 (賣 1) HSI24600R6 (買 1) HSI24800R6 - - 97 97 97 97 1
12 TMC_HSI/320 (賣 1) HSI23000S6 (買 1) HSI23200S6 - - 29 29 29 29 6
13 TMC_HSI/335 (買 1) HSI25000F6 (賣 1) HSI25200F6 - - 59 59 57 57 2
14 TMC_HSI/339 (買 1) HSI23000R6 (買 1) HSI27000F6 - - 96 97 96 96 3
15 TMC_HSI/345 (買 1) HSI24600G6 (賣 1) HSI25600G6 - - 330 345 330 345 2
16 TMC_HSI/351 (買 1) HSI23200R6 (賣 1) HSI23600R6 (賣 1) HSI23200S6 (買 1) HSI23600S6 43 47 43 47 31
17 TMC_HSI/352 (賣 1) HSI23000R6 (買 1) HSI23800R6 - - 96 96 96 96 1
18 TMC_HSI/357 (賣 1) HSI24000R6 (買 1) HSI24600R6 - - 220 220 220 220 12
19 TMC_HSI/358 (買 1) HSI26000F6 (賣 1) HSI26400F6 - - 21 21 21 21 1
20 TMC_HSI/362 (賣 1) HSI23600R6 (買 1) HSI23800R6 - - 31 31 26 28 8
21 TMC_HSI/364 (賣 1) HSI21600T6 (買 1) HSI22200T6 - - 58 58 52 52 2
22 TMC_HSI/365 (買 1) HSI26600G6 (賣 1) HSI27200G6 - - 49 49 49 49 1
23 TMC_HSI/366 (買 1) HSI23600R6 (賣 1) HSI23800R6 (賣 1) HSI25800F6 (買 1) HSI26000F6 -48 -44 -48 -44 9
24 TMC_HSI/368 (賣 1) HSI23800R6 (買 1) HSI23800S6 - - 250 250 236 236 3
25 TMC_HSI/372 (買 1) HSI23400R6 (賣 1) HSI23800R6 (賣 1) HSI23400S6 (買 1) HSI23800S6 47 47 47 47 10
26 TMC_HSI/376 (賣 1) HSI23200S6 (買 1) HSI23800S6 - - 123 123 123 123 2
27 TMC_HSI/377 (買 1) HSI27000H6 (賣 1) HSI27600H6 - - 61 61 60 60 2
28 TMC_HSI/378 (買 1) HSI23000R6 (賣 2) HSI24200R6 (買 1) HSI24600R6 - -19 -19 -19 -19 1
29 TMC_HSI/379 (買 1) HSI26200G6 (賣 1) HSI26800G6 - - 70 70 70 70 1
30 TMC_HSI/381 (賣 2) HSI24000R6 (買 1) HSI24400R6 - - -54 -52 -54 -52 200
31 TMC_HSI/383 (賣 1) HSI23800R6 (買 1) HSI24200R6 - - 87 87 77 77 2
32 TMC_HSI/438 (買 1) HSI24400R6 (賣 1) HSI24800R6 (賣 1) HSI25000F6 (買 1) HSI25400F6 -289 -289 -289 -289 1
33 TMC_HSI/444 (買 1) HSI25800F6 (賣 1) HSI26000F6 - - 17 20 17 20 2
34 TMC_HSI/445 (買 1) HSI25000U6 (賣 1) HSI26000U6 (賣 1) HSI26200I6 (買 1) HSI27200I6 -852 -852 -852 -852 1
35 TMC_HSI/446 (買 1) HSI25200S6 (賣 1) HSI26200S6 (賣 1) HSI26400G6 (買 1) HSI27400G6 -845 -845 -845 -845 1
36 TMC_HSI/450 (買 1) HSI28400H6 (賣 1) HSI28600H6 - - 8 8 8 8 3
37 TMC_HSI/452 (買 1) HSI24200R6 (買 1) HSI25000F6 - - 447 447 447 447 1
38 TMC_HSI/453 (買 1) HSI25200S6 (賣 1) HSI26200G6 (賣 1) HSI26200S6 (買 1) HSI27200G6 -858 -858 -858 -858 1
39 TMC_HSI/454 (買 1) HSI24000S6 (賣 1) HSI24800S6 (賣 1) HSI25000G6 (買 1) HSI25800G6 -589 -589 -589 -589 1
40 TMC_HSI/455 (賣 1) HSI22800R6 (買 1) HSI23200R6 - - 21 21 21 21 1
41 TMC_HSI/568 (買 1) HSI24400U6 (賣 1) HSI25800I6 (賣 1) HSI25800U6 (買 1) HSI27200I6 -1,127 -1,127 -1,127 -1,127 1
42 TMC_HSI/570 (買 1) HSI24600F6 (賣 1) HSI25000F6 - - 167 167 167 167 3
43 TMC_HSI/571 (賣 1) HSI24000R6 (買 1) HSI24400R6 - - 126 126 124 124 4
44 TMC_HSI/576 (賣 1) HSI25600R6 (買 1) HSI26000R6 - - 367 367 367 367 8
45 TMC_HSI/578 (賣 1) HSI25400R6 (買 1) HSI25800R6 - - 352 352 352 352 12
46 TMC_HSI/579 (賣 1) HSI23400T6 (買 1) HSI23800T6 - - 116 116 116 116 61
*** 全表完 ***