恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 6 月 25 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/095 (賣 1) HSI22800R6 (買 1) HSI23000R6 - - 65 65 56 56 2
2 TMC_HSI/096 (賣 1) HSI23000R6 (買 1) HSI23200R6 - - 115 125 99 99 6
3 TMC_HSI/168 (賣 1) HSI23000S6 (買 1) HSI23400S6 - - 221 221 221 221 4
4 TMC_HSI/283 (買 1) HSI23400F6 (賣 1) HSI23600F6 - - 43 43 29 33 3
5 TMC_HSI/477 (買 1) HSI23600F6 (賣 1) HSI23800F6 - - 20 20 20 20 3
6 TMC_HSI/503 (買 1) HSI23000R6 (買 1) HSI23200F6 - - 290 290 290 290 1
交易所的交易日
2026 年 6 月 26 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/507 (買 1) HSI23600F6 (賣 1) HSI23800F6 - - 5 5 4 4 4
2 TMC_HSI/607 (買 1) HSI24000G6 (賣 1) HSI24200G6 - - 24 24 24 24 2
3 TMC_HSI/608 (買 1) HSI24800G6 (賣 1) HSI25000G6 - - 9 9 9 9 4
4 TMC_HSI/609 (買 1) HSI24400G6 (賣 1) HSI24600G6 - - 22 22 16 16 11
5 TMC_HSI/613 (買 1) HSI22400S6 (賣 1) HSI23400S6 (賣 1) HSI27800G6 (買 1) HSI28800G6 -509 -509 -509 -509 1
6 TMC_HSI/617 (賣 1) HSI22800R6 (買 1) HSI23000R6 - - 95 142 95 140 7
7 TMC_HSI/623 (賣 1) HSI22000S6 (買 1) HSI23000S6 - - 436 436 436 436 1
8 TMC_HSI/633 (買 1) HSI23000F6 (賣 1) HSI23200F6 - - 76 76 56 56 2
9 TMC_HSI/635 (賣 1) HSI23200R6 (買 1) HSI23400R6 - - 163 163 163 163 1
10 TMC_HSI/637 (買 1) HSI22800F6 (賣 1) HSI23000F6 - - 110 110 110 110 24
11 TMC_HSI/638 (賣 1) HSI22400R6 (買 1) HSI22600R6 - - 35 75 34 58 31
12 TMC_HSI/640 (買 1) HSI25000I6 (賣 1) HSI25400I6 (賣 1) HSI26200I6 - -60 -58 -69 -68 200
13 TMC_HSI/641 (買 1) HSI23400F6 (賣 1) HSI23600F6 - - 13 13 13 13 1
14 TMC_HSI/644 (賣 1) HSI22600S6 (買 1) HSI22800S6 - - 88 103 88 103 10
15 TMC_HSI/645 (賣 1) HSI23000S6 (買 1) HSI23200S6 - - 112 112 112 112 3
16 TMC_HSI/646 (買 1) HSI24200G6 (賣 1) HSI24400G6 - - 26 26 25 25 25
17 TMC_HSI/647 (買 1) HSI23600G6 (賣 1) HSI23800G6 - - 53 53 53 53 1
18 TMC_HSI/650 (買 1) HSI22800R6 (買 1) HSI23600F6 - - 205 205 205 205 8
19 TMC_HSI/653 (買 1) HSI22800G6 (賣 1) HSI23400G6 - - 250 250 229 237 19
20 TMC_HSI/654 (賣 1) HSI23000R6 (買 1) HSI23200R6 - - 146 171 146 171 4
21 TMC_HSI/655 (買 1) HSI21600R6 (買 1) HSI23800F6 - - 15 15 15 15 1
22 TMC_HSI/656 (買 1) HSI22400R6 (買 1) HSI23200F6 - - 110 138 110 138 16
23 TMC_HSI/658 (買 1) HSI23400G6 (賣 1) HSI23600G6 - - 53 53 53 53 2
24 TMC_HSI/659 (買 1) HSI23800F6 (賣 1) HSI24000F6 - - 1 1 1 1 1
25 TMC_HSI/660 (買 1) HSI23000F6 (買 1) HSI23000R6 - - 369 369 369 369 1
26 TMC_HSI/661 (賣 1) HSI21400R6 (買 1) HSI22000R6 - - 12 17 11 13 26
27 TMC_HSI/662 (買 1) HSI23200G6 (賣 1) HSI23600G6 - - 120 120 120 120 2
28 TMC_HSI/664 (賣 1) HSI22000R6 (買 1) HSI22400R6 - - 29 52 29 52 12
29 TMC_HSI/665 (買 1) HSI23800G6 (賣 1) HSI24000G6 - - 33 34 33 34 11
30 TMC_HSI/666 (賣 1) HSI21600S6 (買 1) HSI22400S6 - - 205 205 205 205 1
31 TMC_HSI/669 (買 1) HSI22800G6 (賣 1) HSI24000G6 - - 383 383 383 383 1
32 TMC_HSI/672 (賣 1) HSI21800S6 (買 1) HSI22600S6 - - 296 300 296 300 23
33 TMC_HSI/675 (賣 1) HSI22800S6 (買 1) HSI23000S6 - - 108 108 108 108 4
34 TMC_HSI/676 (買 1) HSI23000G6 (賣 1) HSI23200G6 - - 79 79 79 79 3
35 TMC_HSI/677 (賣 1) HSI22000R6 (買 1) HSI22200R6 - - 22 26 22 26 2
36 TMC_HSI/678 (賣 1) HSI24800S6 (買 1) HSI25000S6 - - 192 192 192 192 3
37 TMC_HSI/679 (買 1) HSI22600G6 (賣 1) HSI23000G6 - - 190 190 190 190 2
38 TMC_HSI/680 (買 1) HSI24000G6 (賣 1) HSI25000G6 - - 87 87 87 87 1
39 TMC_HSI/683 (賣 1) HSI22800R6 (買 1) HSI23200R6 - - 306 306 306 306 1
40 TMC_HSI/685 (賣 1) HSI18700S6 (買 1) HSI18800S6 - - 3 3 3 3 1
41 TMC_HSI/686 (買 1) HSI22800F6 (買 1) HSI22800R6 - - 385 385 341 341 2
42 TMC_HSI/688 (買 1) HSI24000F6 (賣 1) HSI24200F6 - - 1 1 1 1 2
43 TMC_HSI/689 (買 1) HSI22600F6 (賣 1) HSI23000F6 - - 146 146 146 146 1
44 TMC_HSI/690 (賣 1) HSI22400R6 (買 1) HSI23000R6 - - 290 290 290 290 1
45 TMC_HSI/691 (買 1) HSI22400R6 (買 1) HSI22800F6 - - 208 208 208 208 1
46 TMC_HSI/693 (買 1) HSI26200H6 (賣 1) HSI26800H6 - - 16 16 16 16 4
47 TMC_HSI/694 (買 1) HSI25800G6 (賣 1) HSI26400G6 - - 9 9 9 9 6
48 TMC_HSI/697 (買 1) HSI23600G6 (賣 1) HSI24400G6 - - 118 118 118 118 1
49 TMC_HSI/700 (賣 1) HSI21400R6 (買 1) HSI21800R6 - - 12 13 12 13 3
50 TMC_HSI/701 (賣 1) HSI21800R6 (買 1) HSI22200R6 - - 41 41 39 40 15
51 TMC_HSI/703 (賣 1) HSI23400R6 (買 1) HSI23400S6 - - 308 311 308 311 2
52 TMC_HSI/704 (買 1) HSI22400F6 (賣 1) HSI22800F6 - - 210 232 208 231 4
53 TMC_HSI/706 (賣 1) HSI23800R6 (買 1) HSI23200S6 - - -210 -210 -210 -210 1
54 TMC_HSI/708 (賣 1) HSI23800R6 (買 1) HSI23400S6 - - -70 -70 -70 -70 1
55 TMC_HSI/710 (買 1) HSI22200R6 (買 1) HSI22800F6 - - 151 151 151 151 1
56 TMC_HSI/712 (買 1) HSI25800H6 (賣 1) HSI26400H6 - - 20 20 20 20 3
57 TMC_HSI/717 (賣 1) HSI21600R6 (買 1) HSI21800R6 - - 11 11 3 3 2
58 TMC_HSI/719 (買 1) HSI25600G6 (賣 1) HSI26600G6 - - 14 16 14 16 2
59 TMC_HSI/722 (賣 1) HSI22600R6 (買 1) HSI22800R6 - - 117 117 92 112 29
60 TMC_HSI/724 (賣 1) HSI23000S6 (買 1) HSI23400S6 - - 260 267 254 258 12
61 TMC_HSI/727 (買 1) HSI24000G6 (賣 1) HSI24600G6 - - 71 71 71 71 2
62 TMC_HSI/728 (買 1) HSI24600I6 (賣 1) HSI25600I6 - - 141 141 141 141 2
63 TMC_HSI/732 (賣 1) HSI22200R6 (買 1) HSI22400R6 - - 28 37 28 37 2
64 TMC_HSI/734 (買 1) HSI24800H6 (賣 1) HSI25400H6 - - 53 53 53 53 2
65 TMC_HSI/735 (買 1) HSI22600F6 (賣 1) HSI22800F6 - - 101 111 101 111 11
66 TMC_HSI/739 (買 1) HSI20000T6 (賣 1) HSI20200T6 (賣 1) HSI21200T6 (買 1) HSI21400T6 26 26 26 26 1
67 TMC_HSI/741 (賣 1) HSI20000T6 (買 1) HSI20200T6 - - 16 16 16 16 3
68 TMC_HSI/742 (買 1) HSI24000H6 (賣 1) HSI24400H6 (賣 1) HSI25200H6 - -45 -44 -47 -47 200
69 TMC_HSI/743 (買 1) HSI20200S6 (賣 1) HSI20400S6 (賣 1) HSI21400S6 (買 1) HSI21600S6 26 26 26 26 1
70 TMC_HSI/746 (買 1) HSI23000G6 (買 1) HSI23000S6 - - 1,222 1,222 1,222 1,222 1
71 TMC_HSI/748 (買 1) HSI22800G6 (賣 1) HSI23000G6 - - 94 94 94 94 3
72 TMC_HSI/749 (賣 1) HSI22200S6 (買 1) HSI22400S6 - - 71 71 71 71 2
73 TMC_HSI/750 (買 1) HSI22400F6 (賣 1) HSI22600F6 - - 145 145 145 145 10
74 TMC_HSI/751 (賣 1) HSI23400S6 (買 1) HSI23800S6 - - 299 303 299 303 6
75 TMC_HSI/752 (賣 1) HSI20000S6 (買 1) HSI20200S6 - - 12 12 12 12 1
76 TMC_HSI/753 (買 1) HSI22600R6 (買 1) HSI22800F6 - - 208 208 208 208 1
*** 全表完 ***