恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 7 月 2 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/002 (買 1) HSI22400G6 (賣 1) HSI23600G6 - - 690 690 680 680 2
2 TMC_HSI/006 (買 1) HSI24000G6 (賣 1) HSI24200G6 - - 49 49 49 49 1
3 TMC_HSI/011 (賣 1) HSI21800S6 (買 1) HSI22000S6 - - 27 27 27 27 1
4 TMC_HSI/019 (買 1) HSI23400G6 (賣 1) HSI24000G6 - - 177 177 177 177 2
5 TMC_HSI/026 (買 1) HSI22400S6 (賣 1) HSI22600S6 (賣 1) HSI24800G6 (買 1) HSI25000G6 -66 -66 -66 -66 1
6 TMC_HSI/033 (賣 1) HSI21400S6 (買 1) HSI21600S6 - - 15 15 15 15 10
7 TMC_HSI/047 (賣 1) HSI22600S6 (買 1) HSI23000S6 - - 148 148 148 148 2
8 TMC_HSI/091 (賣 1) HSI22200S6 (買 1) HSI22200T6 - - 190 190 190 190 1
9 TMC_HSI/117 (賣 1) HSI22400S6 (買 1) HSI22800S6 - - 108 108 108 108 10
10 TMC_HSI/118 (賣 1) HSI22400S6 (買 1) HSI23000S6 - - 178 178 178 178 10
交易所的交易日
2026 年 7 月 3 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/123 (買 1) HSI23400G6 (賣 1) HSI23800G6 - - 180 180 180 180 1
2 TMC_HSI/124 (買 1) HSI22400G6 (賣 1) HSI23600G6 - - 795 798 795 798 2
3 TMC_HSI/128 (買 1) HSI24000G6 (賣 1) HSI24200G6 - - 53 53 50 50 56
4 TMC_HSI/129 (買 1) HSI23800G6 (賣 1) HSI24000G6 - - 60 63 60 63 4
5 TMC_HSI/134 (買 1) HSI24400G6 (賣 1) HSI24600G6 - - 34 34 34 34 11
6 TMC_HSI/162 (賣 1) HSI21600S6 (買 1) HSI21800S6 - - 18 18 18 18 5
7 TMC_HSI/275 (賣 1) HSI19800T6 (買 1) HSI20800T6 - - 52 56 52 56 6
8 TMC_HSI/285 (買 1) HSI22000S6 (買 1) HSI24000G6 - - 424 424 424 424 1
9 TMC_HSI/287 (買 1) HSI24000G6 (賣 1) HSI25000G6 - - 214 216 214 216 3
10 TMC_HSI/314 (賣 1) HSI25800G6 (買 1) HSI25800L6 - - 486 486 486 486 1
11 TMC_HSI/315 (賣 1) HSI22600S6 (買 1) HSI22800S6 - - 56 58 56 58 60
12 TMC_HSI/316 (買 1) HSI25400S6 (賣 1) HSI26400S6 (賣 1) HSI26600G6 (買 1) HSI27600G6 -976 -976 -976 -976 1
13 TMC_HSI/317 (賣 1) HSI23000S6 (買 1) HSI23400S6 - - 172 176 172 176 8
14 TMC_HSI/319 (買 1) HSI24600G6 (賣 1) HSI24800G6 - - 28 28 28 28 1
15 TMC_HSI/320 (買 1) HSI26000S6 (賣 1) HSI26600G6 (賣 1) HSI26600S6 (買 1) HSI27200G6 -595 -595 -595 -595 2
16 TMC_HSI/322 (賣 1) HSI18000S6 (買 1) HSI21400S6 - - 65 65 65 65 5
17 TMC_HSI/323 (買 1) HSI20600S6 (賣 1) HSI20800S6 (賣 1) HSI24800G6 (買 1) HSI25000G6 -25 -25 -25 -25 1
18 TMC_HSI/327 (買 1) HSI19100T6 (賣 1) HSI20200T6 (賣 1) HSI25200H6 (買 1) HSI26600H6 -154 -154 -154 -154 1
19 TMC_HSI/334 (賣 1) HSI22200S6 (買 1) HSI23400S6 - - 374 374 374 374 1
20 TMC_HSI/335 (買 1) HSI25000G6 (賣 1) HSI25400G6 (賣 1) HSI26200G6 - 11 12 11 12 200
21 TMC_HSI/339 (賣 1) HSI22800S6 (買 1) HSI23200S6 - - 154 154 154 154 3
22 TMC_HSI/350 (買 1) HSI19600T6 (賣 1) HSI21000T6 (賣 1) HSI25400H6 (買 1) HSI27000H6 -185 -185 -185 -185 10
23 TMC_HSI/351 (賣 1) HSI21800S6 (買 1) HSI22200S6 - - 47 47 47 47 1
24 TMC_HSI/362 (買 1) HSI19200T6 (賣 1) HSI20600T6 (賣 1) HSI25600H6 (買 1) HSI27000H6 -136 -136 -136 -136 10
25 TMC_HSI/363 (賣 1) HSI22200S6 (買 1) HSI23200S6 - - 280 280 280 280 1
26 TMC_HSI/365 (賣 1) HSI21000S6 (買 1) HSI22200S6 - - 100 100 100 100 4
27 TMC_HSI/369 (買 1) HSI23200G6 (賣 1) HSI23600G6 - - 187 187 187 187 1
*** 全表完 ***