恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 7 月 15 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/400 (買 1) HSI21600S6 (賣 1) HSI21800S6 (賣 1) HSI24200G6 (買 1) HSI24400G6 -140 -140 -140 -140 3
2 TMC_HSI/404 (買 1) HSI25400G6 (賣 1) HSI25600G6 - - 40 40 40 40 1
3 TMC_HSI/415 (賣 1) HSI21800S6 (買 1) HSI22600S6 - - 13 13 13 13 1
4 TMC_HSI/431 (買 1) HSI24800G6 (賣 1) HSI25000G6 - - 99 99 99 99 1
5 TMC_HSI/435 (賣 1) HSI24000S6 (買 1) HSI25000S6 - - 350 350 350 350 1
6 TMC_HSI/438 (買 1) HSI21800T6 (賣 1) HSI23000T6 (賣 1) HSI25600H6 (買 1) HSI26800H6 -340 -340 -340 -340 1
7 TMC_HSI/475 (買 1) HSI25800G6 (賣 1) HSI26000G6 - - 33 33 33 33 1
8 TMC_HSI/480 (賣 1) HSI24200S6 (買 1) HSI24400S6 - - 63 63 63 63 1
9 TMC_HSI/485 (買 1) HSI25400G6 (賣 1) HSI25800G6 - - 99 99 99 99 1
10 TMC_HSI/518 (賣 1) HSI23600S6 (買 1) HSI24000S6 - - 54 54 54 54 1
11 TMC_HSI/526 (賣 1) HSI23800S6 (買 1) HSI24200S6 - - 77 77 77 77 1
12 TMC_HSI/528 (賣 1) HSI23200S6 (買 1) HSI23400S6 - - 16 16 16 16 1
13 TMC_HSI/531 (賣 1) HSI23200T6 (買 1) HSI23400T6 - - 35 35 35 35 5
14 TMC_HSI/533 (買 1) HSI24600H6 (賣 2) HSI25600H6 (買 1) HSI26600H6 - 200 200 200 200 10
15 TMC_HSI/537 (賣 1) HSI24400S6 (買 1) HSI25000S6 - - 285 285 285 285 1
16 TMC_HSI/542 (賣 1) HSI24200S6 (買 1) HSI24600S6 - - 125 125 125 125 1
17 TMC_HSI/544 (賣 1) HSI23400S6 (買 1) HSI24000S6 - - 72 72 72 72 1
18 TMC_HSI/545 (買 1) HSI26000H6 (賣 1) HSI28000H6 - - 235 235 235 235 1
19 TMC_HSI/546 (賣 1) HSI24000S6 (買 1) HSI25200S6 - - 480 480 480 480 1
交易所的交易日
2026 年 7 月 16 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/002 (買 1) HSI25000G6 (賣 1) HSI25200G6 - - 95 100 94 94 4
2 TMC_HSI/003 (買 1) HSI25800G6 (賣 1) HSI26000G6 - - 42 45 35 35 5
3 TMC_HSI/013 (賣 1) HSI24000S6 (買 1) HSI24200S6 - - 33 35 27 35 56
4 TMC_HSI/020 (買 1) HSI25400G6 (賣 1) HSI25600G6 - - 61 71 59 60 6
5 TMC_HSI/021 (買 1) HSI24800G6 (賣 1) HSI25000G6 - - 108 108 105 105 2
6 TMC_HSI/023 (買 1) HSI26200G6 (賣 1) HSI26400G6 - - 28 28 25 28 43
7 TMC_HSI/026 (買 1) HSI27000H6 (賣 1) HSI27200H6 - - 26 26 26 26 1
8 TMC_HSI/027 (買 1) HSI26000H6 (賣 1) HSI28000H6 - - 280 280 280 280 1
9 TMC_HSI/032 (賣 1) HSI22400S6 (買 1) HSI23400S6 - - 34 34 34 34 1
10 TMC_HSI/033 (賣 1) HSI23400S6 (買 1) HSI23600S6 - - 13 13 13 13 1
11 TMC_HSI/034 (賣 1) HSI23800S6 (買 1) HSI24000S6 - - 26 26 26 26 5
12 TMC_HSI/035 (賣 1) HSI23000S6 (買 1) HSI23200S6 - - 6 6 6 6 1
13 TMC_HSI/036 (賣 1) HSI24000S6 (買 1) HSI25000S6 - - 300 300 300 300 1
14 TMC_HSI/055 (賣 1) HSI24000T6 (買 1) HSI24200T6 - - 56 56 56 56 2
15 TMC_HSI/059 (賣 1) HSI24800S6 (買 1) HSI25000S6 - - 89 89 89 89 18
16 TMC_HSI/064 (賣 1) HSI24200S6 (買 1) HSI24600S6 - - 100 100 85 85 2
17 TMC_HSI/066 (買 1) HSI25600G6 (賣 1) HSI26200G6 - - 135 135 135 135 1
18 TMC_HSI/068 (賣 1) HSI24000T6 (買 1) HSI24400T6 - - 116 116 116 116 2
19 TMC_HSI/069 (賣 1) HSI21000X6 (買 1) HSI21200X6 - - 23 23 23 23 5
20 TMC_HSI/072 (買 1) HSI25600H6 (賣 1) HSI26200H6 - - 173 185 173 176 8
21 TMC_HSI/073 (賣 1) HSI25000I6 (買 1) HSI25600L6 - - 230 230 230 230 1
22 TMC_HSI/074 (買 1) HSI27000G6 (賣 1) HSI27200G6 - - 8 8 8 8 1
23 TMC_HSI/076 (賣 1) HSI24600G6 (買 1) HSI24600H6 - - 260 260 260 260 1
24 TMC_HSI/077 (買 1) HSI23400S6 (賣 2) HSI24200S6 (買 1) HSI24800S6 - 90 90 84 84 2
25 TMC_HSI/079 (買 1) HSI26000G6 (賣 1) HSI26200G6 - - 37 37 37 37 1
26 TMC_HSI/082 (買 1) HSI25000I6 (賣 2) HSI26200I6 (買 1) HSI27400I6 - 223 223 223 223 10
27 TMC_HSI/085 (買 1) HSI25200G6 (賣 1) HSI25400G6 - - 68 68 68 68 20
28 TMC_HSI/087 (買 1) HSI24800G6 (賣 1) HSI25200G6 - - 181 192 181 192 4
29 TMC_HSI/089 (買 1) HSI24600G6 (賣 1) HSI25600G6 - - 480 480 480 480 1
30 TMC_HSI/096 (買 1) HSI24400G6 (賣 2) HSI24800G6 - - -323 -323 -323 -323 1
31 TMC_HSI/098 (買 1) HSI25800H6 (賣 1) HSI26400H6 - - 162 166 158 158 9
32 TMC_HSI/099 (買 1) HSI27000I6 (賣 1) HSI27600I6 - - 90 98 90 98 5
33 TMC_HSI/100 (賣 1) HSI21600T6 (買 1) HSI22200T6 - - 21 22 21 22 3
34 TMC_HSI/101 (買 1) HSI25200G6 (買 1) HSI25200S6 - - 881 881 881 881 1
35 TMC_HSI/102 (買 1) HSI23800G6 (賣 1) HSI24000G6 - - 176 176 176 176 1
36 TMC_HSI/103 (賣 1) HSI20400S6 (買 1) HSI21200S6 - - 3 3 3 3 1
37 TMC_HSI/108 (賣 1) HSI22800T6 (買 1) HSI23000T6 - - 18 18 18 18 2
38 TMC_HSI/109 (買 1) HSI25600G6 (賣 1) HSI25800G6 - - 53 53 53 53 1
39 TMC_HSI/112 (賣 1) HSI23800S6 (買 1) HSI24200S6 - - 49 49 49 49 1
40 TMC_HSI/117 (買 1) HSI25200G6 (賣 1) HSI25800G6 - - 209 210 209 210 2
41 TMC_HSI/118 (買 1) HSI25000G6 (賣 1) HSI26000G6 - - 376 376 376 376 1
42 TMC_HSI/554 (買 1) HSI25800G6 (賣 1) HSI26200G6 - - 91 92 90 90 22
43 TMC_HSI/555 (買 1) HSI26600G6 (賣 1) HSI27000G6 - - 36 36 36 36 40
44 TMC_HSI/559 (買 1) HSI24600G6 (賣 1) HSI25800G6 - - 584 584 581 581 6
45 TMC_HSI/560 (買 1) HSI25800H6 (賣 1) HSI26800H6 - - 254 254 220 220 18
46 TMC_HSI/566 (買 1) HSI25600I6 (賣 1) HSI25800I6 (賣 1) HSI26800I6 (買 1) HSI27000I6 31 31 31 31 1
47 TMC_HSI/567 (賣 1) HSI23200T6 (買 1) HSI23400T6 - - 26 26 26 26 1
48 TMC_HSI/569 (賣 1) HSI23000T6 (買 1) HSI23200T6 - - 21 22 21 22 30
49 TMC_HSI/580 (買 1) HSI26600G6 (賣 1) HSI26800G6 - - 14 14 14 14 1
50 TMC_HSI/585 (買 1) HSI24600H6 (賣 1) HSI26000H6 - - 579 579 579 579 1
51 TMC_HSI/587 (買 1) HSI25600G6 (賣 2) HSI26000G6 - - -43 -43 -43 -43 1
52 TMC_HSI/588 (買 1) HSI25200H6 (買 1) HSI25200T6 - - 1,413 1,413 1,413 1,413 1
53 TMC_HSI/596 (賣 1) HSI22800T6 (賣 1) HSI23600T6 (買 1) HSI24000T6 - -44 -44 -45 -45 16
54 TMC_HSI/600 (買 1) HSI25400H6 (賣 1) HSI27000H6 - - 378 378 378 378 10
55 TMC_HSI/601 (買 1) HSI25400G6 (賣 1) HSI25800G6 - - 103 103 103 103 1
*** 全表完 ***