恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 7 月 24 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/353 (賣 1) HSI24800S6 (買 1) HSI25000S6 - - 79 79 79 79 4
交易所的交易日
2026 年 7 月 27 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/358 (買 1) HSI25600G6 (賣 1) HSI25800G6 - - 29 29 29 29 2
2 TMC_HSI/360 (買 1) HSI26000G6 (賣 1) HSI26200G6 - - 9 9 9 9 1
3 TMC_HSI/365 (買 1) HSI25400G6 (賣 1) HSI25600G6 - - 42 62 41 56 15
4 TMC_HSI/539 (買 1) HSI25600H6 (賣 1) HSI25800H6 - - 69 69 69 69 3
5 TMC_HSI/549 (賣 1) HSI24000S6 (買 1) HSI24200S6 - - 14 14 9 9 76
6 TMC_HSI/551 (賣 1) HSI24400S6 (買 1) HSI24600S6 - - 32 32 30 30 4
7 TMC_HSI/559 (賣 1) HSI23800T6 (買 1) HSI24000T6 - - 35 35 32 32 2
8 TMC_HSI/563 (買 1) HSI24200S6 (賣 2) HSI24600S6 (買 1) HSI24800S6 - 0 0 0 0 2
9 TMC_HSI/564 (賣 1) HSI24200S6 (買 1) HSI24600S6 - - 51 52 48 48 6
10 TMC_HSI/577 (賣 1) HSI21600T6 (買 1) HSI21800T6 - - 5 5 5 5 1
11 TMC_HSI/579 (買 1) HSI25200G6 (賣 1) HSI25600G6 - - 88 134 88 134 2
12 TMC_HSI/581 (賣 1) HSI24400S6 (買 1) HSI24800S6 - - 100 100 52 52 29
13 TMC_HSI/583 (賣 1) HSI22000U6 (買 1) HSI22200U6 - - 14 14 14 14 6
14 TMC_HSI/588 (賣 1) HSI24200T6 (買 1) HSI24400T6 - - 51 51 51 51 50
15 TMC_HSI/589 (賣 1) HSI24800S6 (買 1) HSI25200S6 - - 166 185 134 134 8
16 TMC_HSI/590 (賣 1) HSI24800S6 (買 1) HSI25000S6 - - 79 79 64 64 8
17 TMC_HSI/591 (買 1) HSI24600S6 (買 1) HSI25600G6 - - 127 127 108 108 2
18 TMC_HSI/594 (買 1) HSI24400S6 (賣 1) HSI24600S6 (賣 1) HSI25600G6 (買 1) HSI25800G6 -52 -52 -52 -52 1
19 TMC_HSI/595 (買 1) HSI23000S6 (賣 1) HSI25000G6 (賣 1) HSI25000S6 (買 1) HSI27000G6 -438 -438 -438 -438 1
20 TMC_HSI/598 (賣 1) HSI21200T6 (買 1) HSI22200T6 - - 23 23 23 23 3
21 TMC_HSI/601 (買 1) HSI25400G6 (賣 1) HSI25800G6 - - 98 101 79 101 4
22 TMC_HSI/603 (賣 1) HSI25000S6 (買 1) HSI25200G6 - - 81 81 30 30 2
23 TMC_HSI/604 (買 1) HSI28000I6 (賣 1) HSI29000I6 - - 59 59 59 59 10
24 TMC_HSI/605 (賣 2) HSI22000T6 (買 1) HSI23000T6 - - -5 -5 -5 -5 1
25 TMC_HSI/607 (賣 1) HSI21600T6 (買 1) HSI22200T6 - - 15 15 15 15 2
26 TMC_HSI/608 (買 1) HSI25600H6 (賣 1) HSI26600H6 - - 252 252 252 252 10
27 TMC_HSI/609 (賣 1) HSI22600U6 (買 1) HSI23000U6 - - 44 44 44 44 2
28 TMC_HSI/610 (賣 1) HSI23400T6 (買 1) HSI24200T6 - - 132 132 132 132 1
29 TMC_HSI/611 (賣 1) HSI22600T6 (買 1) HSI23400T6 - - 58 58 58 58 1
30 TMC_HSI/612 (賣 1) HSI23400S6 (買 1) HSI25000S6 - - 130 130 130 130 1
31 TMC_HSI/613 (買 1) HSI24400S6 (賣 1) HSI24600S6 (賣 1) HSI26000G6 (買 1) HSI26200G6 -27 -27 -27 -27 1
32 TMC_HSI/616 (買 1) HSI23400T6 (賣 1) HSI23600T6 (賣 1) HSI26800H6 (買 1) HSI27000H6 -46 -46 -46 -46 1
33 TMC_HSI/617 (賣 1) HSI24200S6 (買 1) HSI24800S6 - - 63 63 63 63 1
34 TMC_HSI/619 (買 1) HSI24800H6 (賣 1) HSI25000H6 - - 115 119 115 119 2
35 TMC_HSI/621 (買 1) HSI24000T6 (賣 1) HSI24200T6 (賣 1) HSI25400H6 (買 1) HSI25600H6 -121 -121 -121 -121 1
36 TMC_HSI/625 (賣 1) HSI24600S6 (買 1) HSI25000S6 - - 91 91 91 91 1
37 TMC_HSI/626 (賣 1) HSI23600T6 (買 1) HSI24600T6 - - 207 207 200 200 9
38 TMC_HSI/627 (買 1) HSI24600T6 (賣 1) HSI25200H6 (賣 1) HSI25200T6 (買 1) HSI25800H6 -489 -489 -489 -489 1
39 TMC_HSI/628 (買 1) HSI26400H6 (賣 1) HSI27400H6 - - 125 125 125 125 1
40 TMC_HSI/629 (賣 1) HSI22000T6 (買 1) HSI24000T6 - - 156 156 156 156 1
41 TMC_HSI/631 (買 1) HSI26600H6 (賣 2) HSI27000H6 - - -54 -54 -54 -54 1
42 TMC_HSI/634 (賣 1) HSI22000T6 (買 1) HSI23400T6 - - 70 70 70 70 1
43 TMC_HSI/635 (買 1) HSI23400S6 (買 1) HSI26400G6 - - 8 8 8 8 1
44 TMC_HSI/636 (賣 1) HSI21400U6 (買 1) HSI22400U6 - - 59 59 58 58 12
45 TMC_HSI/637 (買 1) HSI25200H6 (買 1) HSI25200T6 - - 1,191 1,191 1,191 1,191 1
46 TMC_HSI/643 (賣 1) HSI24000S6 (買 1) HSI25000S6 - - 98 98 98 98 1
47 TMC_HSI/644 (買 1) HSI25800G6 (賣 1) HSI26400G6 - - 35 35 35 35 4
48 TMC_HSI/646 (買 1) HSI26200G6 (賣 1) HSI26400G6 - - 5 5 5 5 1
49 TMC_HSI/651 (買 1) HSI23800S6 (賣 1) HSI24400S6 (賣 1) HSI26000G6 (買 1) HSI26600G6 -28 -28 -28 -28 4
*** 全表完 ***