恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 8 月 13 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/012 (賣 1) HSI24600T6 (買 1) HSI24800T6 - - 40 40 40 40 5
2 TMC_HSI/017 (賣 1) HSI24800T6 (買 1) HSI25400T6 - - 250 250 250 250 1
交易所的交易日
2026 年 8 月 14 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/114 (買 1) HSI26000C7 (賣 1) HSI29000C7 - - 820 820 820 820 1
2 TMC_HSI/116 (賣 1) HSI24600T6 (買 1) HSI24800T6 - - 54 54 47 47 2
3 TMC_HSI/118 (賣 1) HSI25000T6 (買 1) HSI25200T6 - - 88 96 88 94 9
4 TMC_HSI/129 (賣 1) HSI27400I6 (買 1) HSI28400J6 - - 9 9 9 9 1
5 TMC_HSI/132 (買 1) HSI21600T6 (賣 1) HSI21800T6 (賣 1) HSI25800H6 (買 1) HSI26000H6 -32 -32 -32 -32 6
6 TMC_HSI/139 (賣 1) HSI24400T6 (買 1) HSI24600T6 - - 40 40 40 40 4
7 TMC_HSI/141 (賣 1) HSI24800T6 (買 1) HSI25000T6 - - 72 72 72 72 2
8 TMC_HSI/147 (賣 1) HSI23600V6 (買 1) HSI23800V6 - - 38 38 38 38 1
9 TMC_HSI/157 (買 1) HSI26000I6 (賣 1) HSI26200I6 (賣 1) HSI26800I6 (買 1) HSI27000I6 26 26 26 26 1
10 TMC_HSI/158 (買 1) HSI25000I6 (賣 1) HSI25200I6 - - 105 105 105 105 1
11 TMC_HSI/159 (買 1) HSI26000J6 (賣 1) HSI26200J6 (賣 1) HSI27000J6 (買 1) HSI27200J6 26 26 26 26 1
12 TMC_HSI/160 (買 1) HSI25800H6 (賣 1) HSI26000H6 (賣 1) HSI26200H6 (買 1) HSI26400H6 19 19 19 19 1
13 TMC_HSI/166 (買 1) HSI25200H6 (買 1) HSI25200T6 - - 626 626 588 588 6
14 TMC_HSI/172 (買 1) HSI25800H6 (賣 1) HSI26400H6 - - 73 73 73 73 1
15 TMC_HSI/174 (買 1) HSI26000H6 (賣 1) HSI26400H6 - - 40 40 40 40 10
16 TMC_HSI/175 (買 1) HSI25600H6 (賣 1) HSI25800H6 - - 57 57 57 57 15
17 TMC_HSI/178 (賣 1) HSI25000T6 (買 1) HSI25200U6 - - 385 385 385 385 1
18 TMC_HSI/186 (賣 1) HSI25200T6 (買 1) HSI25400T6 - - 112 122 112 122 8
19 TMC_HSI/275 (賣 1) HSI22800V6 (買 1) HSI23400V6 - - 83 83 83 83 1
20 TMC_HSI/276 (買 1) HSI27400J6 (賣 1) HSI28000J6 - - 52 52 52 52 1
21 TMC_HSI/278 (賣 1) HSI22000U6 (買 1) HSI23000U6 - - 47 47 47 47 4
22 TMC_HSI/281 (賣 1) HSI24200U6 (買 1) HSI24800U6 - - 189 189 189 189 6
23 TMC_HSI/285 (賣 1) HSI24800U6 (買 1) HSI25000U6 - - 87 87 87 87 1
24 TMC_HSI/286 (買 1) HSI22600U6 (買 1) HSI27200I6 - - 132 132 132 132 1
25 TMC_HSI/311 (買 1) HSI26800H6 (賣 1) HSI27800H6 - - 6 6 6 6 1
26 TMC_HSI/312 (賣 1) HSI23600U6 (買 1) HSI23800U6 - - 29 29 29 29 7
27 TMC_HSI/319 (賣 1) HSI24800U6 (賣 1) HSI25600U6 (買 1) HSI26000U6 - -180 -180 -180 -180 32
28 TMC_HSI/450 (賣 1) HSI24200T6 (買 1) HSI24400T6 - - 27 27 27 27 3
29 TMC_HSI/451 (買 1) HSI28000I6 (賣 1) HSI29000I6 - - 18 18 16 16 35
30 TMC_HSI/466 (買 1) HSI22400X6 (買 1) HSI27400L6 - - 682 682 682 682 1
31 TMC_HSI/468 (買 1) HSI27200I6 (賣 1) HSI28400I6 - - 40 40 40 40 1
32 TMC_HSI/469 (買 1) HSI25400H6 (賣 1) HSI25600H6 (賣 1) HSI25800H6 (買 1) HSI26000H6 35 35 35 35 1
33 TMC_HSI/473 (賣 1) HSI23000T6 (買 1) HSI24000T6 - - 33 33 33 33 2
34 TMC_HSI/476 (賣 1) HSI24000T6 (買 1) HSI22000U6 - - -1 -1 -1 -1 3
35 TMC_HSI/477 (賣 1) HSI22400U6 (買 1) HSI22600U6 - - 9 9 9 9 2
*** 全表完 ***