恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 9 月 17 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
是日沒有交易
交易所的交易日
2026 年 9 月 18 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/091 (買 1) HSI25200I6 (賣 1) HSI25800I6 - - 82 82 82 82 10
2 TMC_HSI/100 (賣 1) HSI24200U6 (買 1) HSI24400U6 - - 46 46 46 46 1
3 TMC_HSI/102 (賣 1) HSI20600V6 (買 1) HSI20800V6 - - 3 3 3 3 1
4 TMC_HSI/103 (賣 1) HSI20800V6 (買 1) HSI23800V6 - - 215 215 215 215 1
5 TMC_HSI/107 (買 1) HSI25000I6 (賣 1) HSI25200I6 - - 71 71 71 71 2
6 TMC_HSI/111 (賣 1) HSI25400J6 (買 1) HSI25400K6 - - 197 197 197 197 1
7 TMC_HSI/130 (賣 1) HSI23600U6 (買 1) HSI24000U6 - - 28 28 28 28 1
8 TMC_HSI/132 (賣 1) HSI23800U6 (買 1) HSI24000U6 - - 20 20 20 20 2
9 TMC_HSI/134 (賣 1) HSI24000U6 (賣 1) HSI25600I6 (買 1) HSI24000V6 (買 1) HSI25600J6 446 446 446 446 1
10 TMC_HSI/137 (賣 1) HSI24000U6 (買 1) HSI24400U6 - - 71 75 71 75 4
11 TMC_HSI/143 (賣 1) HSI24200V6 (買 1) HSI24400V6 - - -84 -84 -84 -84 3
12 TMC_HSI/149 (買 1) HSI26800J6 (賣 1) HSI27800J6 - - 41 41 41 41 2
13 TMC_HSI/152 (賣 1) HSI24000U6 (買 1) HSI24200U6 - - 30 33 25 33 216
14 TMC_HSI/153 (買 1) HSI25600I6 (賣 1) HSI25800I6 - - 15 15 15 15 1
15 TMC_HSI/163 (賣 1) HSI21400U6 (買 1) HSI23600U6 - - 26 26 26 26 1
16 TMC_HSI/165 (賣 1) HSI24800V6 (賣 1) HSI25600V6 (買 1) HSI26000V6 - -282 -279 -282 -280 120
17 TMC_HSI/168 (買 1) HSI27800J6 (賣 1) HSI28800J6 - - 12 12 12 12 1
18 TMC_HSI/169 (買 1) HSI23000J6 (賣 1) HSI23400J6 (賣 1) HSI24200J6 - -585 -573 -585 -575 200
19 TMC_HSI/170 (買 1) HSI24000J6 (賣 1) HSI24400J6 (賣 1) HSI25200J6 - -110 -99 -111 -106 200
20 TMC_HSI/175 (賣 1) HSI21000V6 (買 1) HSI22000V6 - - 21 21 21 21 1
21 TMC_HSI/177 (賣 1) HSI20600V6 (買 1) HSI21600V6 - - 15 15 15 15 1
22 TMC_HSI/178 (買 1) HSI26000J6 (賣 1) HSI26200J6 - - 33 33 33 33 1
23 TMC_HSI/179 (賣 1) HSI20800V6 (買 1) HSI21800V6 - - 18 18 18 18 1
24 TMC_HSI/180 (買 1) HSI26800K6 (賣 1) HSI27400K6 - - 70 70 70 70 2
25 TMC_HSI/185 (賣 1) HSI23000V6 (買 1) HSI23600V6 - - 83 83 83 83 1
26 TMC_HSI/280 (賣 1) HSI23400V6 (買 1) HSI24400V6 - - 251 251 251 251 1
27 TMC_HSI/281 (買 1) HSI24200U6 (買 1) HSI25200I6 - - 208 208 208 208 1
28 TMC_HSI/284 (賣 1) HSI24800U6 (賣 1) HSI25600U6 (買 1) HSI26000U6 - 107 107 105 106 200
29 TMC_HSI/421 (賣 1) HSI23800W6 (買 1) HSI24000W6 - - 56 56 56 56 6
30 TMC_HSI/422 (賣 1) HSI24200X6 (買 1) HSI24400X6 - - 78 78 78 78 6
31 TMC_HSI/431 (買 1) HSI23600U6 (買 1) HSI25000I6 - - 208 208 208 208 5
32 TMC_HSI/432 (買 1) HSI24800L6 (賣 1) HSI25400L6 - - 264 264 264 264 1
*** 全表完 ***