恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 9 月 24 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/379 (買 1) HSI23400V6 (買 1) HSI26400J6 - - 206 206 206 206 1
2 TMC_HSI/383 (賣 1) HSI23600V6 (買 1) HSI24000V6 - - 88 88 88 88 2
3 TMC_HSI/384 (賣 1) HSI24000U6 (買 1) HSI24400U6 - - 52 52 52 52 1
4 TMC_HSI/385 (買 1) HSI25000I6 (賣 1) HSI25400I6 - - 52 52 52 52 1
5 TMC_HSI/387 (買 1) HSI24200U6 (賣 1) HSI24600U6 (賣 1) HSI25000I6 (買 1) HSI25400I6 -139 -139 -147 -147 3
交易所的交易日
2026 年 9 月 25 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/098 (賣 1) HSI24000U6 (買 1) HSI23000W6 - - 199 199 199 199 1
2 TMC_HSI/099 (賣 1) HSI24400U6 (買 1) HSI24800U6 - - 215 215 215 215 1
3 TMC_HSI/100 (賣 1) HSI24200U6 (買 1) HSI24400U6 - - 70 95 70 76 4
4 TMC_HSI/104 (賣 1) HSI23400V6 (買 1) HSI23600V6 - - 49 49 49 49 1
5 TMC_HSI/107 (買 1) HSI24800I6 (賣 1) HSI25000I6 - - 14 16 14 16 3
6 TMC_HSI/121 (賣 1) HSI23800U6 (買 1) HSI24000U6 - - 26 26 18 18 22
7 TMC_HSI/123 (賣 1) HSI24000U6 (買 1) HSI24200U6 - - 45 45 40 43 3
8 TMC_HSI/124 (買 1) HSI24000U6 (賣 1) HSI24200U6 (賣 1) HSI26400I6 (買 1) HSI26600I6 -55 -54 -55 -54 3
9 TMC_HSI/125 (賣 1) HSI24400U6 (買 1) HSI24600U6 - - 95 130 95 128 10
10 TMC_HSI/127 (賣 1) HSI23800V6 (買 1) HSI24000V6 - - 58 58 58 58 1
11 TMC_HSI/128 (賣 1) HSI24200V6 (買 1) HSI24400V6 - - 98 98 98 98 1
12 TMC_HSI/134 (賣 1) HSI24800V6 (賣 1) HSI25600V6 (買 1) HSI26000V6 - -328 -328 -433 -428 400
13 TMC_HSI/137 (賣 1) HSI24400V6 (買 1) HSI25000V6 - - 370 370 370 370 5
14 TMC_HSI/138 (賣 1) HSI24400V6 (買 1) HSI24600V6 - - 105 110 105 110 2
15 TMC_HSI/139 (買 1) HSI26800J6 (賣 1) HSI27800J6 - - 18 19 18 19 31
16 TMC_HSI/140 (賣 1) HSI20800V6 (買 1) HSI23800V6 - - 294 303 294 303 2
17 TMC_HSI/141 (買 1) HSI24400J6 (賣 1) HSI25000J6 - - 232 261 221 261 35
18 TMC_HSI/145 (買 1) HSI25200J6 (賣 1) HSI25600J6 - - 75 75 75 75 1
19 TMC_HSI/146 (賣 1) HSI21800V6 (買 1) HSI22000V6 - - 8 8 8 8 1
20 TMC_HSI/147 (買 1) HSI25600J6 (賣 1) HSI26000J6 - - 46 46 46 46 1
21 TMC_HSI/148 (買 1) HSI23000J6 (賣 1) HSI23400J6 (賣 1) HSI24200J6 - -245 -230 -312 -309 400
22 TMC_HSI/149 (買 1) HSI24200U6 (賣 1) HSI24600U6 (賣 1) HSI25000I6 (買 1) HSI25400I6 -232 -232 -232 -232 1
23 TMC_HSI/150 (買 1) HSI24200I6 (賣 1) HSI24600I6 - - 173 247 163 247 4
24 TMC_HSI/151 (買 1) HSI23400V6 (賣 1) HSI23600V6 (賣 1) HSI26600J6 (買 1) HSI26800J6 -55 -55 -55 -55 1
25 TMC_HSI/152 (賣 1) HSI23000U6 (買 1) HSI21400W6 - - 75 75 75 75 1
26 TMC_HSI/154 (賣 1) HSI22200W6 (買 1) HSI22800W6 - - 88 88 88 88 2
27 TMC_HSI/156 (賣 1) HSI24000U6 (買 1) HSI24400U6 - - 134 134 134 134 1
28 TMC_HSI/157 (買 1) HSI24000J6 (賣 1) HSI24400J6 (賣 1) HSI25200J6 - 32 33 30 33 203
29 TMC_HSI/158 (賣 1) HSI23600U6 (買 1) HSI23800U6 - - 13 13 11 11 4
30 TMC_HSI/159 (賣 1) HSI26600J6 (買 1) HSI26000K6 - - 155 155 155 155 1
31 TMC_HSI/160 (賣 1) HSI21800W6 (買 1) HSI22200W6 - - 36 38 36 38 2
32 TMC_HSI/163 (賣 1) HSI23800U6 (買 1) HSI24200U6 - - 64 67 64 67 2
33 TMC_HSI/166 (賣 1) HSI20400X6 (買 1) HSI20600X6 - - 9 9 9 9 3
34 TMC_HSI/167 (賣 1) HSI24600U6 (買 1) HSI24800U6 - - 142 142 142 142 4
35 TMC_HSI/168 (買 1) HSI24000U6 (買 1) HSI24600I6 - - 115 115 115 115 1
36 TMC_HSI/170 (賣 1) HSI24200U6 (買 1) HSI24600U6 - - 229 231 229 231 7
37 TMC_HSI/172 (賣 1) HSI23000W6 (買 1) HSI23400W6 - - 101 101 101 101 17
38 TMC_HSI/176 (買 1) HSI25400J6 (賣 1) HSI25600J6 - - 34 34 34 34 1
39 TMC_HSI/177 (買 1) HSI24200I6 (賣 1) HSI24400I6 - - 111 111 111 111 1
40 TMC_HSI/178 (買 1) HSI24600I6 (賣 1) HSI24800I6 - - 31 40 31 40 5
41 TMC_HSI/185 (買 1) HSI26000K6 (賣 1) HSI27000K6 - - 119 119 119 119 1
42 TMC_HSI/186 (買 1) HSI27000L6 (賣 1) HSI28000L6 - - 92 92 92 92 1
43 TMC_HSI/277 (賣 1) HSI22000V6 (買 1) HSI22200V6 - - 8 8 8 8 30
44 TMC_HSI/278 (賣 1) HSI21600V6 (買 1) HSI22000V6 - - 11 11 11 11 2
45 TMC_HSI/279 (買 1) HSI25600J6 (賣 1) HSI26200J6 - - 69 69 69 69 1
46 TMC_HSI/281 (賣 1) HSI23400U6 (買 1) HSI24000U6 - - 21 21 14 14 6
47 TMC_HSI/285 (買 1) HSI24000U6 (買 1) HSI24800I6 - - 62 63 62 63 2
48 TMC_HSI/393 (買 1) HSI24200U6 (買 1) HSI24800I6 - - 88 89 88 89 7
49 TMC_HSI/394 (買 1) HSI25200J6 (賣 1) HSI25800J6 - - 117 117 117 117 1
*** 全表完 ***